KAVOZ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAVOZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.1999					30.30	+9.78%	0	0
6.8.1999					14.60	+9.77%	0	0
10.2.1997	22.80	0.00%	0	0		+9.75%	0
12.11.1999					14.70	+9.70%	0	0
17.5.2001					29.50	+9.66%	0	0
11.8.1999					19.30	+9.65%	0	0
20.9.2001					18.20	+9.63%	0	0
29.2.2000					17.10	+9.61%	0	0
29.8.2000					25.10	+9.60%	0	0
25.11.1999					25.10	+9.60%	0	0
9.8.1999					16.00	+9.58%	0	0
24.11.1999					22.90	+9.56%	0	0
28.8.2000					22.90	+9.56%	0	0
31.8.2001					12.60	+9.56%	0	0
3.9.2001					13.80	+9.52%	0	0
15.11.1999					16.10	+9.52%	0	0
15.10.2001					26.50	+9.50%	0	0
6.9.2001					15.10	+9.42%	0	0
14.12.2001					8.20	+9.33%	0	0
30.5.1996	42.00	0.00%	0	0		+9.00%	0	0
21.3.1996	101.70	-10.00%	3 661	36	103.00	+9.00%	927	9
30.11.1995	125.00	-1.57%	18 750	150		+9.00%	0	0
21.11.1995	130.00	0.00%	0	0		+9.00%	0	0
1.11.1995	117.10	0.00%	0	0	185.00	+9.00%	1 665	9
25.10.1995	115.00	0.00%	0	0		+9.00%	0	0
20.10.1995	115.00	0.00%	0	0		+9.00%	0	0
31.3.1995	107.68	+499.00%	0	0		+9.00%	0	0
20.12.2001					8.50	+8.97%	0	0
1.11.2000					58.00	+8.61%	0	0
9.10.1996	57.00	0.00%	0	0		+8.51%	0	0
25.3.1997	29.00	0.00%	0	0		+8.33%	0
23.8.1996	46.92	0.00%	0	0		+8.00%	0	0
4.6.1996	42.00	0.00%	0	0		+8.00%	0	0
23.8.1995	100.00	0.00%	0	0		+8.00%	0	0
3.8.1995	100.00	0.00%	0	0		+8.00%	0	0
3.3.1997	27.00	0.00%	0	0		+7.69%	0
30.5.1997						+7.69%	0
4.6.2001					39.60	+7.31%	0	0
11.10.1995	106.10	+0.09%	5 729	54	95.00	+7.00%	1 710	18
3.4.1995	113.06	+499.00%	0	0		+7.00%	0	0
19.4.1995	165.37	+499.00%	0	0		+7.00%	0	0
15.5.1996	52.00	0.00%	0	0	45.00	+7.00%	810	18
16.1.1996	107.00	0.00%	0	0		+7.00%	0	0
2.8.1996	32.07	0.00%	0	0	40.00	+7.00%	3 960	99
1.8.1996	32.07	+9.97%	1 155	36		+7.00%	0	0
18.9.1996	56.10	0.00%	0	0	50.00	+7.00%	4 401	89
24.2.2000					15.60	+6.84%	0	0
4.6.1998					0.00	+6.66%	0	0
17.3.1998					16.00	+6.66%	1 216	76
29.5.1997						+6.12%	0
22.5.1997						+6.12%	0
2.9.1996	56.10	+10.00%	0	0		+6.00%	0	0
28.8.1996	51.00	0.00%	0	0		+6.00%	0	0
25.3.1996	101.70	0.00%	0	0		+6.00%	0	0
23.10.1996	57.00	0.00%	0	0	0.00	+5.66%	0	0
11.12.1997						+5.55%	0
12.12.1997						+5.26%	0
29.5.2001					36.00	+5.26%	1 260	35
21.6.2000					18.10	+5.23%	0	0
21.4.2000					18.10	+5.23%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›