KAVOZ A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAVOZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.1997					18.00	-5.26%	1 134	63
21.11.1997					21.00	-4.54%	189	9
12.11.1997					22.00	-8.33%	308	14
30.9.1997					24.00	0.00%	768	32
24.3.1997	29.00	0.00%	0	0	24.00	0.00%	1 080	45
12.3.1997	29.00	+3.57%	2 088	72	24.00	0.00%	384	16
6.3.1997	28.00	0.00%	1 008	36	24.10	-7.30%	651	27
28.5.1997					24.50	-2.00%	441	18
21.5.1997					24.50	-2.00%	172	7
14.3.1997	29.00	0.00%	2 088	72	25.00	+3.09%	1 350	54
7.3.1997	28.00	0.00%	0	0	25.00	+3.73%	600	24
20.5.1997					25.00	-3.84%	525	21
27.5.1997					25.00	-3.84%	675	27
28.3.1997	29.00	0.00%	0	0	25.00	-3.84%	975	39
8.4.1997					25.50	-1.92%	459	18
27.2.1997	27.00	+1.46%	432	16	26.00	-7.14%	468	18
26.3.1997	29.00	0.00%	0	0	26.00	0.00%	468	18
10.4.1997					26.00	0.00%	234	9
22.4.1997					26.00	-1.23%	899	35
28.4.1997					26.00	-1.30%	1 386	54
29.4.1997					26.00	+1.32%	468	18
6.5.1997					26.00	0.00%	468	18
12.9.1997					26.00	0.00%	884	34
30.7.1997					27.00	-3.57%	567	21
30.6.1997					27.00	-3.57%	567	21
3.6.1997					27.00	-3.57%	972	36
16.6.1997					28.00	0.00%	336	12
3.7.1997					28.00	0.00%	252	9
29.5.1996	42.00	0.00%	0	0	35.00	+2.00%	1 578	44
27.5.1996	42.00	-0.28%	378	9	35.00	-1.00%	315	9
24.5.1996	42.12	0.00%	0	0	35.50	-1.00%	639	18
3.6.1996	42.00	0.00%	0	0	38.00	-1.00%	684	18
31.5.1996	42.00	0.00%	0	0	38.50	-1.00%	693	18
11.6.1996	37.80	0.00%	0	0	39.00	-5.00%	1 053	27
20.5.1996	42.12	-10.00%	1 137	27	39.10	-5.00%	352	9
2.7.1996	35.00	0.00%	0	0	39.50	-4.00%	1 778	45
22.8.1996	46.92	+9.98%	0	0	40.00	-7.00%	720	18
2.8.1996	32.07	0.00%	0	0	40.00	+7.00%	3 960	99
7.2.1997	22.80	0.00%	0	0	41.00	-4.65%	369	9
15.8.1996	38.79	+9.98%	0	0	41.00	0.00%	492	12
13.8.1996	35.27	0.00%	0	0	41.00	0.00%	738	18
9.8.1996	32.07	0.00%	0	0	41.00	+2.00%	1 845	45
27.6.1996	35.00	0.00%	0	0	41.00	0.00%	1 845	45
25.6.1996	35.00	0.00%	0	0	41.00	0.00%	738	18
24.6.1996	35.00	0.00%	0	0	41.00	0.00%	1 845	45
14.6.1996	35.00	0.00%	0	0	41.00	0.00%	369	9
6.6.1996	42.00	0.00%	0	0	41.00	0.00%	2 296	56
17.5.1996	46.80	0.00%	0	0	41.10	0.00%	740	18
9.9.1996	56.10	0.00%	0	0	43.10	-1.00%	776	18
10.9.1996	56.10	0.00%	0	0	43.50	+1.00%	783	18
6.9.1996	56.10	0.00%	0	0	43.60	-1.00%	305	7
30.8.1996	51.00	0.00%	0	0	43.60	-2.00%	436	10
27.8.1996	51.00	0.00%	0	0	43.60	-4.00%	305	7
5.9.1996	56.10	0.00%	0	0	44.00	-5.00%	792	18
29.8.1996	51.00	0.00%	1 377	27	44.60	-3.00%	803	18
14.1.1997	24.00	0.00%	0	0	45.00	0.00%	2 430	54
28.1.1997	22.80	0.00%	0	0	45.00	0.00%	405	9
4.2.1997	22.80	0.00%	0	0	45.00	+3.06%	4 095	91
13.12.1996	37.26	0.00%	0	0	45.00	+1.12%	450	10
26.9.1996	57.00	0.00%	1 026	18	45.00	-5.16%	1 080	24
‹‹ First 20    Next 60 ›