KAVOZ A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAVOZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.1997						+6.12%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						+3.70%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						-4.00%	0
24.9.1997						-3.84%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						+2.70%	0
5.12.1997						-7.50%	0
4.12.1997						+53.84%	0
3.12.1997						-7.14%	0
2.12.1997						-6.66%	0
1.12.1997						-6.25%	0
28.11.1997						-5.88%	0
27.11.1997						-5.55%	0
26.11.1997						-10.00%	0
25.11.1997						0.00%	0
24.11.1997						-4.76%	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						-5.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						+5.26%	0
11.12.1997						+5.55%	0
11.9.1997						-7.14%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						+3.70%	0
9.4.1997						+1.96%	0
27.3.1997	29.00	0.00%	0	0		0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						+4.00%	0
25.3.1997	29.00	0.00%	0	0		+8.33%	0
13.3.1997	29.00	0.00%	0	0		+1.04%	0
21.3.1997	29.00	0.00%	0	0		0.00%	0
20.3.1997	29.00	0.00%	0	0		-7.69%	0
19.3.1997	29.00	0.00%	0	0		0.00%	0
18.3.1997	29.00	0.00%	0	0		0.00%	0
17.3.1997	29.00	0.00%	0	0		+4.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						+1.24%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
11.3.1997	28.00	0.00%	0	0		0.00%	0
10.3.1997	28.00	0.00%	0	0		-4.00%	0
5.3.1997	28.00	0.00%	0	0		-7.14%	0
4.3.1997	28.00	+3.70%	252	9		0.00%	0
3.3.1997	27.00	0.00%	0	0		+7.69%	0
28.2.1997	27.00	0.00%	0	0		0.00%	0
26.2.1997	26.61	+4.97%	0	0		-9.67%	0
25.2.1997	25.35	+4.96%	0	0		-8.82%	0
24.2.1997	24.15	+5.00%	0	0		-8.10%	0
21.2.1997	23.00	0.00%	1 035	45		-5.12%	0
20.2.1997	23.00	0.00%	0	0		-4.87%	0
19.2.1997	23.00	0.00%	0	0		0.00%	0
18.2.1997	23.00	0.00%	0	0		0.00%	0
17.2.1997	23.00	+0.87%	828	36		-8.88%	0
14.2.1997	22.80	0.00%	0	0			0	0
13.2.1997	22.80	0.00%	0	0		0.00%	0
12.2.1997	22.80	0.00%	0	0		0.00%	0
11.2.1997	22.80	0.00%	0	0		0.00%	0
10.2.1997	22.80	0.00%	0	0		+9.75%	0
27.1.1997	22.80	0.00%	0	0		0.00%	0
24.1.1997	22.80	0.00%	0	0		0.00%	0
23.1.1997	22.80	0.00%	0	0		0.00%	0
22.1.1997	22.80	-5.00%	410	18		0.00%	0
21.1.1997	24.00	0.00%	0	0			0	0
20.1.1997	24.00	0.00%	0	0		0.00%	0
17.1.1997	24.00	0.00%	0	0		0.00%	0
16.1.1997	24.00	0.00%	0	0		0.00%	0
15.1.1997	24.00	0.00%	0	0		0.00%	0
13.1.1997	24.00	0.00%	0	0		-8.16%	0
10.1.1997	24.00	0.00%	0	0		0.00%	0
9.1.1997	24.00	-1.31%	96	4		0.00%	0
8.1.1997	24.32	-5.00%	0	0		0.00%	0
3.2.1997	22.80	0.00%	0	0		-2.97%	0
31.1.1997	22.80	0.00%	0	0		0.00%	0
30.1.1997	22.80	0.00%	0	0			0	0
29.1.1997	22.80	0.00%	0	0		0.00%	0
6.2.1997	22.80	0.00%	0	0		0.00%	0
5.2.1997	22.80	0.00%	0	0		-4.44%	0
1.11.1996	51.10	0.00%	0	0		+4.67%	0
12.11.1996	45.99	0.00%	0	0		0.00%	0
11.11.1996	45.99	-10.00%	5 979	130		+0.90%	0
8.11.1996	51.10	0.00%	0	0		-0.89%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›