KAVOZ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAVOZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1997	27.00	0.00%	0	0		+7.69%	0
4.3.1997	28.00	+3.70%	252	9		0.00%	0
5.3.1997	28.00	0.00%	0	0		-7.14%	0
6.3.1997	28.00	0.00%	1 008	36	24.10	-7.30%	651	27
7.3.1997	28.00	0.00%	0	0	25.00	+3.73%	600	24
10.3.1997	28.00	0.00%	0	0		-4.00%	0
11.3.1997	28.00	0.00%	0	0		0.00%	0
31.12.1996	28.35	0.00%	0	0		+4.25%	0
30.12.1996	28.35	-10.00%	0	0		+4.44%	0
12.3.1997	29.00	+3.57%	2 088	72	24.00	0.00%	384	16
13.3.1997	29.00	0.00%	0	0		+1.04%	0
14.3.1997	29.00	0.00%	2 088	72	25.00	+3.09%	1 350	54
17.3.1997	29.00	0.00%	0	0		+4.00%	0
18.3.1997	29.00	0.00%	0	0		0.00%	0
19.3.1997	29.00	0.00%	0	0		0.00%	0
20.3.1997	29.00	0.00%	0	0		-7.69%	0
21.3.1997	29.00	0.00%	0	0		0.00%	0
24.3.1997	29.00	0.00%	0	0	24.00	0.00%	1 080	45
25.3.1997	29.00	0.00%	0	0		+8.33%	0
26.3.1997	29.00	0.00%	0	0	26.00	0.00%	468	18
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›