KAVOZ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KAVOZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1996 | 57.00 | 0.00% | 1 539 | 27 | 54.00 | +3.25% | 1 422 | 27 | ||||||
| 20.5.1996 | 42.12 | -10.00% | 1 137 | 27 | 39.10 | -5.00% | 352 | 9 | ||||||
| 10.5.1995 | 221.00 | -474.00% | 5 967 | 27 | -2.00% | 0 | 0 | |||||||
| 19.12.1996 | 35.00 | +4.35% | 980 | 28 | 0.00% | 0 | ||||||||
| 6.11.1995 | 131.00 | +1.70% | 4 192 | 32 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 133.00 | +1.52% | 4 256 | 32 | -1.00% | 0 | 0 | |||||||
| 23.12.1996 | 31.50 | -10.00% | 1 008 | 32 | 0.00% | 0 | ||||||||
| 27.4.1995 | 174.00 | -434.00% | 5 568 | 32 | +5.00% | 0 | 0 | |||||||
| 1.8.1996 | 32.07 | +9.97% | 1 155 | 36 | +7.00% | 0 | 0 | |||||||
| 7.10.1996 | 57.00 | 0.00% | 2 052 | 36 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 57.00 | 0.00% | 2 052 | 36 | 54.00 | 0.00% | 972 | 18 | ||||||
| 6.3.1997 | 28.00 | 0.00% | 1 008 | 36 | 24.10 | -7.30% | 651 | 27 | ||||||
| 17.2.1997 | 23.00 | +0.87% | 828 | 36 | -8.88% | 0 | ||||||||
| 22.2.1996 | 109.00 | 0.00% | 3 924 | 36 | 115.00 | 0.00% | 2 587 | 23 | ||||||
| 21.3.1996 | 101.70 | -10.00% | 3 661 | 36 | 103.00 | +9.00% | 927 | 9 | ||||||
| 11.1.1996 | 107.00 | +0.94% | 3 852 | 36 | +2.00% | 0 | 0 | |||||||
| 29.1.1996 | 108.00 | 0.00% | 3 888 | 36 | +1.00% | 0 | 0 | |||||||
| 23.10.1995 | 115.00 | 0.00% | 4 140 | 36 | ||||||||||
| 2.10.1995 | 103.00 | 0.00% | 3 708 | 36 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 100.00 | 0.00% | 3 600 | 36 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
