KAVOZ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KAVOZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8.1996 | 51.00 | +8.69% | 918 | 18 | 45.50 | +5.00% | 819 | 18 | ||||||
| 19.10.1995 | 115.00 | +5.21% | 2 070 | 18 | 117.00 | +10.00% | 4 212 | 36 | ||||||
| 24.2.1997 | 24.15 | +5.00% | 0 | 0 | -8.10% | 0 | ||||||||
| 26.2.1997 | 26.61 | +4.97% | 0 | 0 | -9.67% | 0 | ||||||||
| 25.2.1997 | 25.35 | +4.96% | 0 | 0 | -8.82% | 0 | ||||||||
| 19.12.1996 | 35.00 | +4.35% | 980 | 28 | 0.00% | 0 | ||||||||
| 4.3.1997 | 28.00 | +3.70% | 252 | 9 | 0.00% | 0 | ||||||||
| 23.9.1996 | 57.00 | +3.63% | 11 856 | 208 | 46.20 | +1.31% | 832 | 18 | ||||||
| 12.3.1997 | 29.00 | +3.57% | 2 088 | 72 | 24.00 | 0.00% | 384 | 16 | ||||||
| 24.4.1995 | 165.00 | +3.00% | 23 100 | 140 | +12.00% | 0 | 0 | |||||||
| 18.7.1996 | 36.00 | +2.85% | 324 | 9 | -5.00% | 0 | 0 | |||||||
| 27.9.1995 | 102.00 | +2.00% | 4 590 | 45 | 100.00 | -4.00% | 18 205 | 180 | ||||||
| 3.10.1995 | 105.00 | +1.94% | 2 520 | 24 | 100.00 | 0.00% | 1 800 | 18 | ||||||
| 2.5.1996 | 52.00 | +1.90% | 6 916 | 133 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 111.00 | +1.83% | 2 997 | 27 | 110.10 | +3.00% | 1 982 | 18 | ||||||
| 14.3.1996 | 113.00 | +1.80% | 16 950 | 150 | 114.00 | 0.00% | 3 078 | 27 | ||||||
| 12.10.1995 | 108.00 | +1.79% | 9 396 | 87 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 117.00 | +1.73% | 4 329 | 37 | +10.00% | 0 | 0 | |||||||
| 6.11.1995 | 131.00 | +1.70% | 4 192 | 32 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 132.00 | +1.53% | 12 276 | 93 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
