KAVOZ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAVOZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1999					58.70	+9.92%	0	0
28.8.2001					13.30	+9.91%	0	0
5.8.1999					13.30	+9.91%	0	0
4.9.2000					36.60	+9.90%	0	0
1.9.2000					33.30	+9.90%	0	0
1.12.1999					36.60	+9.90%	0	0
30.11.1999					33.30	+9.90%	0	0
25.9.2001					20.00	+9.89%	0	0
7.2.2001					76.60	+9.89%	689	9
2.2.2001					61.10	+9.89%	0	0
31.5.2001					37.80	+9.88%	0	0
31.1.2001					55.60	+9.88%	0	0
10.12.1999					64.50	+9.88%	0	0
19.9.2000					53.40	+9.87%	0	0
8.12.1999					53.40	+9.87%	0	0
5.9.2000					40.20	+9.83%	0	0
2.12.1999					40.20	+9.83%	0	0
10.11.1999					13.40	+9.83%	0	0
14.5.2001					26.90	+9.79%	0	0
31.8.2000					30.30	+9.78%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›