EB WTI TL12, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TL12 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.2017 | 199.90 | -27.36% | 19 666 | 93 | ||||||||||
| 12.9.2019 | 344.96 | -20.40% | 146 877 | 395 | ||||||||||
| 20.6.2017 | 186.85 | -18.94% | 127 546 | 640 | ||||||||||
| 3.6.2019 | 326.75 | -18.32% | 0 | 0 | ||||||||||
| 23.11.2018 | 326.86 | -17.58% | 0 | 0 | ||||||||||
| 2.8.2019 | 358.55 | -16.23% | 131 570 | 365 | ||||||||||
| 31.5.2019 | 400.04 | -16.16% | 0 | 0 | ||||||||||
| 9.3.2017 | 415.60 | -14.31% | 19 800 | 45 | ||||||||||
| 8.6.2017 | 254.70 | -13.89% | 1 249 968 | 4 973 | ||||||||||
| 11.9.2017 | 246.20 | -13.25% | 0 | 0 | ||||||||||
| 6.12.2018 | 332.04 | -13.21% | 0 | 0 | ||||||||||
| 18.12.2018 | 268.53 | -13.08% | 0 | 0 | ||||||||||
| 21.7.2017 | 235.80 | -12.76% | 24 800 | 100 | ||||||||||
| 15.8.2019 | 340.42 | -12.68% | 0 | 0 | ||||||||||
| 13.11.2018 | 490.66 | -12.66% | 0 | 0 | ||||||||||
| 1.4.2016 | 295.40 | -12.66% | 30 740 | 100 | ||||||||||
| 15.8.2017 | 257.70 | -12.61% | 0 | 0 | ||||||||||
| 1.9.2016 | 361.00 | -12.51% | 9 498 | 25 | ||||||||||
| 22.1.2019 | 330.16 | -12.45% | 0 | 0 | ||||||||||
| 12.6.2019 | 294.74 | -12.39% | 1 473 700 | 5 000 | ||||||||||
| ||||||||||||||
