EB WTI TL12, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TL12 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.2017 | 450.10 | +7.76% | 8 984 | 20 | ||||||||||
| 29.7.2016 | 304.30 | -6.97% | 9 462 | 30 | ||||||||||
| 1.9.2016 | 361.00 | -12.51% | 9 498 | 25 | ||||||||||
| 4.10.2016 | 466.60 | +5.57% | 9 549 | 21 | ||||||||||
| 21.6.2019 | 415.87 | +7.95% | 9 565 | 23 | ||||||||||
| 26.2.2020 | 222.82 | -8.52% | 9 570 | 42 | ||||||||||
| 1.11.2018 | 637.14 | -6.40% | 9 612 | 15 | ||||||||||
| 12.7.2017 | 250.00 | +20.37% | 10 000 | 40 | ||||||||||
| 7.11.2019 | 401.88 | -3.25% | 10 047 | 25 | ||||||||||
| 14.11.2016 | 319.70 | -5.64% | 10 107 | 30 | ||||||||||
| 26.7.2019 | 390.59 | +2.09% | 10 155 | 26 | ||||||||||
| 25.5.2018 | 688.86 | -6.49% | 10 333 | 15 | ||||||||||
| 26.11.2018 | 348.11 | +6.50% | 10 526 | 30 | ||||||||||
| 15.9.2016 | 351.80 | -4.71% | 10 773 | 30 | ||||||||||
| 2.11.2018 | 600.88 | -5.69% | 10 798 | 18 | ||||||||||
| 27.7.2017 | 295.00 | +3.91% | 10 822 | 36 | ||||||||||
| 26.5.2017 | 336.20 | -11.57% | 10 880 | 33 | ||||||||||
| 27.6.2018 | 743.10 | +8.99% | 11 147 | 15 | ||||||||||
| 1.11.2017 | 393.90 | +3.03% | 11 200 | 28 | ||||||||||
| 14.9.2016 | 369.20 | -4.60% | 11 538 | 31 | ||||||||||
| ||||||||||||||
