EB WTI TL12, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TL12 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.2017 | 257.70 | -12.61% | 0 | 0 | ||||||||||
| 1.9.2016 | 361.00 | -12.51% | 9 498 | 25 | ||||||||||
| 22.1.2019 | 330.16 | -12.45% | 0 | 0 | ||||||||||
| 12.6.2019 | 294.74 | -12.39% | 1 473 700 | 5 000 | ||||||||||
| 4.1.2017 | 526.30 | -12.28% | 104 123 | 194 | ||||||||||
| 19.12.2018 | 235.67 | -12.24% | 0 | 0 | ||||||||||
| 24.2.2020 | 252.42 | -12.23% | 33 969 | 130 | ||||||||||
| 11.8.2017 | 277.10 | -12.03% | 0 | 0 | ||||||||||
| 8.7.2016 | 442.70 | -12.01% | 0 | 0 | ||||||||||
| 24.5.2019 | 452.27 | -12.00% | 0 | 0 | ||||||||||
| 15.6.2017 | 225.50 | -11.98% | 230 250 | 1 016 | ||||||||||
| 3.7.2019 | 396.00 | -11.64% | 100 980 | 255 | ||||||||||
| 20.11.2019 | 348.93 | -11.60% | 0 | 0 | ||||||||||
| 26.5.2017 | 336.20 | -11.57% | 10 880 | 33 | ||||||||||
| 19.11.2018 | 429.51 | -11.51% | 0 | 0 | ||||||||||
| 2.11.2016 | 367.00 | -11.46% | 0 | 0 | ||||||||||
| 15.4.2016 | 363.60 | -11.43% | 59 092 | 158 | ||||||||||
| 23.1.2020 | 342.97 | -11.40% | 138 574 | 385 | ||||||||||
| 28.7.2016 | 327.10 | -11.11% | 0 | 0 | ||||||||||
| 10.12.2018 | 339.86 | -10.88% | 0 | 0 | ||||||||||
| ||||||||||||||
