EB CEZ TL08, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.2017	23.00	+1.10%	0	0
28.11.2017	22.75	+0.66%	0	0
27.11.2017	22.60	+0.44%	0	0
24.11.2017	22.50	+0.45%	0	0
23.11.2017	22.40	-0.22%	0	0
22.11.2017	22.45	-0.66%	0	0
21.11.2017	22.60	-0.66%	0	0
20.11.2017	22.75	+0.44%	0	0
16.11.2017	22.65	+2.03%	0	0
15.11.2017	22.20	-2.20%	0	0
14.11.2017	22.70	-0.44%	0	0
13.11.2017	22.80	0.00%	0	0
10.11.2017	22.80	+2.70%	0	0
9.11.2017	22.20	+1.60%	0	0
8.11.2017	21.85	-2.02%	0	0
7.11.2017	22.30	-0.22%	0	0
6.11.2017	22.35	+0.68%	32 930	1 480
3.11.2017	22.20	-0.89%	0	0
2.11.2017	22.40	-3.03%	0	0
1.11.2017	23.10	+2.44%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›