EB CEZ TL08, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.2016	14.80	-4.82%	0	0
12.9.2016	15.10	-4.73%	0	0
30.9.2016	15.60	-4.59%	0	0
22.6.2017	15.70	-4.56%	0	0
12.10.2016	16.95	-4.51%	0	0
19.8.2016	14.95	-4.47%	0	0
21.6.2016	15.15	-4.42%	0	0
22.8.2016	14.30	-4.35%	0	0
5.12.2016	13.25	-4.33%	271 070	19 575
19.4.2017	15.30	-4.08%	0	0
14.3.2017	15.45	-4.04%	0	0
9.9.2016	15.85	-3.94%	0	0
22.3.2016	9.85	-3.90%	0	0
17.5.2017	16.10	-3.88%	0	0
10.3.2017	16.20	-3.86%	76 050	4 500
11.11.2016	15.20	-3.80%	214 040	13 200
1.8.2016	17.80	-3.78%	0	0
17.5.2016	12.90	-3.73%	0	0
15.3.2016	7.85	-3.68%	99 600	12 000
21.9.2016	14.65	-3.62%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›