EB CEZ TL08, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL08 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.2022 | 66.52 | 0.00% | 0 | 0 | ||||||||||
30.11.2022 | 66.52 | -1.48% | 0 | 0 | ||||||||||
29.11.2022 | 67.52 | -0.52% | 0 | 0 | ||||||||||
28.11.2022 | 67.87 | +0.41% | 0 | 0 | ||||||||||
25.11.2022 | 67.59 | -0.44% | 0 | 0 | ||||||||||
24.11.2022 | 67.89 | +0.74% | 0 | 0 | ||||||||||
23.11.2022 | 67.39 | -1.10% | 0 | 0 | ||||||||||
22.11.2022 | 68.14 | -1.38% | 0 | 0 | ||||||||||
21.11.2022 | 69.09 | +0.76% | 0 | 0 | ||||||||||
18.11.2022 | 68.57 | -0.72% | 0 | 0 | ||||||||||
16.11.2022 | 69.07 | -1.00% | 0 | 0 | ||||||||||
15.11.2022 | 69.77 | -1.41% | 0 | 0 | ||||||||||
14.11.2022 | 70.77 | -1.83% | 0 | 0 | ||||||||||
11.11.2022 | 72.09 | +2.71% | 0 | 0 | ||||||||||
10.11.2022 | 70.19 | +2.41% | 0 | 0 | ||||||||||
9.11.2022 | 68.54 | +2.31% | 0 | 0 | ||||||||||
8.11.2022 | 66.99 | -0.15% | 0 | 0 | ||||||||||
7.11.2022 | 67.09 | -1.08% | 0 | 0 | ||||||||||
4.11.2022 | 67.82 | +0.07% | 0 | 0 | ||||||||||
3.11.2022 | 67.77 | 0.00% | 0 | 0 | ||||||||||
|