EB CEZ TL08, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.2022	104.91	+2.44%	0	0
10.6.2022	104.21	-0.67%	0	0
20.6.2022	102.75	+1.75%	0	0
8.6.2022	102.41	+2.30%	0	0
16.6.2022	102.38	+0.79%	0	0
14.6.2022	101.88	+0.30%	0	0
21.6.2022	101.85	-0.88%	0	0
15.6.2022	101.58	-0.29%	0	0
13.6.2022	101.58	-2.52%	0	0
17.6.2022	100.98	-1.37%	0	0
22.6.2022	100.95	-0.88%	0	0
7.6.2022	100.11	+1.42%	0	0
20.5.2022	100.10	+4.60%	0	0
27.7.2022	99.93	+3.63%	0	0
24.6.2022	99.45	+0.20%	0	0
23.6.2022	99.25	-1.68%	0	0
19.7.2022	98.96	+2.27%	0	0
2.6.2022	98.84	+3.02%	0	0
6.6.2022	98.71	+1.10%	0	0
3.6.2022	97.64	-1.21%	0	0
‹‹ First 60     Next 20 ›