EB CEZ TL08, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2020	31.23	-1.26%	0	0
29.12.2020	31.63	+3.26%	0	0
28.12.2020	30.63	+4.22%	0	0
23.12.2020	29.39	+1.21%	0	0
22.12.2020	29.04	+0.87%	0	0
21.12.2020	28.79	-1.91%	0	0
18.12.2020	29.35	+2.44%	149 525	5 000
17.12.2020	28.65	+4.75%	0	0
16.12.2020	27.35	+5.19%	0	0
15.12.2020	26.00	-1.33%	0	0
14.12.2020	26.35	+0.73%	0	0
11.12.2020	26.16	-1.88%	0	0
10.12.2020	26.66	+1.14%	0	0
9.12.2020	26.36	+0.19%	0	0
8.12.2020	26.31	+0.38%	0	0
7.12.2020	26.21	+0.31%	0	0
4.12.2020	26.13	+2.55%	0	0
3.12.2020	25.48	-1.92%	0	0
2.12.2020	25.98	-1.89%	0	0
1.12.2020	26.48	-0.56%	0	0
‹‹ First 60     Next 20 ›