EB CEZ TL08, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.2017	19.35	+0.26%	0	0
4.10.2017	19.30	+2.39%	0	0
10.10.2017	19.30	-1.28%	0	0
19.10.2016	19.30	+1.58%	0	0
17.10.2016	19.30	+4.32%	8 525	444
25.10.2016	19.25	+1.32%	0	0
27.10.2016	19.25	+1.32%	0	0
21.10.2016	19.25	-0.77%	0	0
27.9.2017	19.15	+4.08%	0	0
26.10.2016	19.00	-1.30%	0	0
24.10.2016	19.00	-1.30%	62 080	3 200
18.10.2016	19.00	-1.55%	0	0
25.7.2016	18.95	+2.43%	0	0
26.7.2016	18.85	-0.53%	0	0
3.10.2017	18.85	+1.62%	0	0
29.9.2017	18.70	-2.35%	0	0
31.10.2016	18.70	-2.86%	0	0
4.11.2016	18.60	+2.48%	0	0
2.10.2017	18.55	-0.80%	0	0
14.10.2016	18.50	+6.94%	0	0
3.8.2016	18.50	+0.82%	0	0
22.7.2016	18.50	+0.82%	12 997	699
29.7.2016	18.50	-6.57%	0	0
26.9.2017	18.40	+3.08%	0	0
21.7.2016	18.35	0.00%	0	0
20.7.2016	18.35	+4.56%	0	0
2.8.2016	18.35	+3.09%	0	0
4.8.2016	18.35	-0.81%	0	0
7.11.2016	18.20	-2.15%	0	0
3.11.2016	18.15	+5.52%	0	0
21.9.2017	18.10	+1.12%	0	0
5.8.2016	18.05	-1.63%	0	0
18.9.2017	18.00	+0.28%	180 500	10 000
15.9.2017	17.95	+3.76%	361 500	20 000
19.9.2017	17.95	-0.28%	0	0
20.9.2017	17.90	-0.28%	0	0
25.9.2017	17.85	+0.28%	0	0
22.9.2017	17.80	-1.66%	0	0
8.11.2016	17.80	-2.20%	0	0
1.3.2017	17.80	+5.01%	151 630	8 751
1.8.2016	17.80	-3.78%	0	0
7.10.2016	17.80	+3.79%	0	0
11.10.2016	17.75	+0.57%	0	0
8.8.2016	17.75	-1.66%	0	0
3.3.2017	17.75	+0.28%	0	0
2.3.2017	17.70	-0.56%	178 000	10 000
23.2.2017	17.70	+6.95%	0	0
1.11.2016	17.65	-5.61%	0	0
10.10.2016	17.65	-0.84%	0	0
19.7.2016	17.55	0.00%	0	0
18.7.2016	17.55	+2.63%	63 757	3 642
27.2.2017	17.40	+1.16%	0	0
6.3.2017	17.30	-2.54%	0	0
13.10.2016	17.30	+2.06%	0	0
9.11.2016	17.30	-2.81%	0	0
14.9.2017	17.30	+2.06%	74 764	4 218
2.11.2016	17.20	-2.55%	50 260	2 800
7.3.2017	17.20	-0.58%	173 000	10 000
24.2.2017	17.20	-2.82%	0	0
28.8.2017	17.15	+0.88%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›