EB CEZ TL08, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.2020	15.60	-19.09%	19 987	1 152
13.6.2016	12.65	-14.53%	0	0
16.3.2020	12.72	-14.17%	0	0
3.5.2016	12.70	-13.90%	0	0
27.6.2022	86.71	-12.81%	0	0
9.3.2020	20.02	-11.73%	0	0
27.6.2016	12.45	-9.45%	0	0
9.5.2016	11.55	-9.41%	0	0
24.6.2016	13.75	-9.24%	27 100	2 000
7.4.2016	8.55	-9.04%	0	0
6.5.2016	12.75	-8.93%	0	0
27.3.2020	16.79	-8.70%	0	0
10.11.2016	15.80	-8.67%	170 000	10 000
16.11.2016	14.00	-8.20%	19 995	1 351
1.8.2022	89.21	-7.68%	0	0
7.10.2022	74.38	-7.52%	0	0
5.4.2016	9.60	-7.25%	0	0
4.7.2022	80.21	-7.09%	0	0
9.3.2016	6.80	-6.85%	0	0
6.2.2018	25.15	-6.82%	0	0
29.7.2016	18.50	-6.57%	0	0
29.8.2017	16.05	-6.41%	0	0
9.8.2016	16.65	-6.20%	53 159	3 127
28.4.2016	13.85	-6.10%	0	0
18.8.2016	15.65	-6.01%	0	0
1.4.2016	10.20	-5.99%	0	0
24.2.2020	25.71	-5.79%	0	0
11.3.2020	19.28	-5.68%	12 228	600
19.10.2022	59.52	-5.63%	0	0
1.11.2016	17.65	-5.61%	0	0
7.3.2022	62.47	-5.48%	0	0
24.11.2016	14.30	-5.30%	0	0
26.3.2020	18.39	-5.26%	0	0
11.6.2020	25.38	-5.23%	0	0
6.3.2020	22.68	-5.10%	0	0
10.10.2022	70.65	-5.01%	0	0
13.3.2020	14.82	-5.00%	0	0
25.2.2020	24.45	-4.90%	0	0
11.5.2016	11.75	-4.86%	0	0
10.6.2016	14.80	-4.82%	0	0
12.9.2016	15.10	-4.73%	0	0
8.10.2018	32.09	-4.66%	0	0
4.5.2020	22.05	-4.63%	0	0
4.3.2022	66.09	-4.62%	0	0
30.9.2016	15.60	-4.59%	0	0
22.6.2017	15.70	-4.56%	0	0
12.10.2016	16.95	-4.51%	0	0
24.5.2022	91.57	-4.49%	0	0
19.8.2016	14.95	-4.47%	0	0
21.6.2016	15.15	-4.42%	0	0
11.10.2022	67.55	-4.39%	0	0
22.8.2016	14.30	-4.35%	0	0
5.12.2016	13.25	-4.33%	271 070	19 575
14.5.2020	23.49	-4.28%	0	0
30.6.2022	89.91	-4.26%	0	0
23.5.2022	95.87	-4.23%	0	0
19.4.2017	15.30	-4.08%	0	0
20.9.2021	52.05	-4.07%	0	0
14.3.2017	15.45	-4.04%	0	0
9.9.2022	80.73	-3.98%	0	0
‹‹ First 20    Next 60 ›