EB CEZ TL08, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2022	63.16	-1.02%	0	0
29.12.2022	63.81	+0.39%	0	0
28.12.2022	63.56	+0.87%	0	0
27.12.2022	63.01	+0.13%	0	0
23.12.2022	62.93	+1.12%	0	0
22.12.2022	62.23	-0.08%	0	0
21.12.2022	62.28	+0.08%	0	0
20.12.2022	62.23	+0.73%	0	0
19.12.2022	61.78	-0.93%	0	0
16.12.2022	62.36	-2.43%	0	0
15.12.2022	63.91	-1.92%	0	0
14.12.2022	65.16	0.00%	0	0
13.12.2022	65.16	+3.91%	0	0
12.12.2022	62.71	+2.48%	0	0
9.12.2022	61.19	+1.66%	0	0
8.12.2022	60.19	-2.98%	0	0
7.12.2022	62.04	-0.24%	0	0
6.12.2022	62.19	-3.24%	0	0
5.12.2022	64.27	0.00%	0	0
2.12.2022	64.27	-3.38%	0	0
1.12.2022	66.52	0.00%	0	0
30.11.2022	66.52	-1.48%	0	0
29.11.2022	67.52	-0.52%	0	0
28.11.2022	67.87	+0.41%	0	0
25.11.2022	67.59	-0.44%	0	0
24.11.2022	67.89	+0.74%	0	0
23.11.2022	67.39	-1.10%	0	0
22.11.2022	68.14	-1.38%	0	0
21.11.2022	69.09	+0.76%	0	0
18.11.2022	68.57	-0.72%	0	0
16.11.2022	69.07	-1.00%	0	0
15.11.2022	69.77	-1.41%	0	0
14.11.2022	70.77	-1.83%	0	0
11.11.2022	72.09	+2.71%	0	0
10.11.2022	70.19	+2.41%	0	0
9.11.2022	68.54	+2.31%	0	0
8.11.2022	66.99	-0.15%	0	0
7.11.2022	67.09	-1.08%	0	0
4.11.2022	67.82	+0.07%	0	0
3.11.2022	67.77	0.00%	0	0
2.11.2022	67.77	-0.22%	0	0
1.11.2022	67.92	+0.37%	0	0
31.10.2022	67.67	-0.70%	0	0
27.10.2022	68.15	+0.81%	0	0
26.10.2022	67.60	+5.30%	0	0
25.10.2022	64.20	-2.21%	0	0
24.10.2022	65.65	-2.04%	0	0
21.10.2022	67.02	+4.28%	0	0
20.10.2022	64.27	+7.98%	0	0
19.10.2022	59.52	-5.63%	0	0
18.10.2022	63.07	+0.88%	0	0
17.10.2022	62.52	-1.39%	0	0
14.10.2022	63.40	-0.55%	0	0
13.10.2022	63.75	-3.63%	0	0
12.10.2022	66.15	-2.07%	0	0
11.10.2022	67.55	-4.39%	0	0
10.10.2022	70.65	-5.01%	0	0
7.10.2022	74.38	-7.52%	0	0
6.10.2022	80.43	+4.62%	0	0
5.10.2022	76.88	-0.84%	0	0
‹‹ First 20    Next 60 ›