EB CEZ TL08, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.2017	14.95	+4.18%	0	0
30.1.2017	14.35	-0.69%	0	0
27.1.2017	14.45	-3.02%	0	0
7.3.2016	7.00	+1.45%	0	0
4.3.2016	6.90	+2.99%	0	0
10.3.2016	7.30	+7.35%	0	0
9.3.2016	6.80	-6.85%	0	0
28.6.2016	13.25	+6.43%	0	0
27.6.2016	12.45	-9.45%	0	0
14.3.2016	8.15	+7.24%	0	0
13.6.2016	12.65	-14.53%	0	0
10.6.2016	14.80	-4.82%	0	0
9.6.2016	15.55	-3.42%	0	0
1.7.2016	15.15	+8.60%	0	0
30.6.2016	13.95	+8.98%	0	0
15.7.2016	17.10	+2.40%	0	0
14.7.2016	16.70	+2.14%	0	0
6.6.2016	14.65	+8.52%	0	0
3.6.2016	13.50	+1.12%	0	0
2.6.2016	13.35	+3.09%	0	0
1.6.2016	12.95	-1.89%	0	0
31.5.2016	13.20	+4.35%	0	0
30.5.2016	12.65	-2.32%	0	0
27.5.2016	12.95	+10.68%	0	0
26.5.2016	11.70	-0.85%	0	0
25.5.2016	11.80	+0.85%	0	0
24.5.2016	11.70	-2.09%	0	0
23.5.2016	11.95	-2.45%	0	0
20.5.2016	12.25	-2.39%	0	0
19.5.2016	12.55	-3.09%	0	0
18.5.2016	12.95	+0.39%	0	0
17.5.2016	12.90	-3.73%	0	0
16.5.2016	13.40	+5.51%	0	0
13.5.2016	12.70	+4.53%	0	0
12.5.2016	12.15	+3.40%	0	0
11.5.2016	11.75	-4.86%	0	0
10.5.2016	12.35	+6.93%	0	0
9.5.2016	11.55	-9.41%	0	0
6.5.2016	12.75	-8.93%	0	0
5.5.2016	14.00	+9.38%	0	0
4.5.2016	12.80	+0.79%	0	0
3.5.2016	12.70	-13.90%	0	0
2.5.2016	14.75	-0.67%	0	0
29.4.2016	14.85	+7.22%	0	0
28.4.2016	13.85	-6.10%	0	0
26.4.2016	14.40	+8.68%	0	0
25.4.2016	13.25	+4.74%	0	0
22.4.2016	12.65	0.00%	0	0
21.4.2016	12.65	+5.86%	0	0
20.4.2016	11.95	+4.82%	0	0
19.4.2016	11.40	+4.59%	0	0
18.4.2016	10.90	0.00%	0	0
15.4.2016	10.90	+15.34%	0	0
14.4.2016	9.45	+5.59%	0	0
13.4.2016	8.95	+0.56%	0	0
12.4.2016	8.90	-0.56%	0	0
11.4.2016	8.95	+0.56%	0	0
8.4.2016	8.90	+4.09%	0	0
7.4.2016	8.55	-9.04%	0	0
6.4.2016	9.40	-2.08%	0	0
5.4.2016	9.60	-7.25%	0	0
4.4.2016	10.35	+1.47%	0	0
1.4.2016	10.20	-5.99%	0	0
31.3.2016	10.85	+0.46%	0	0
30.3.2016	10.80	+3.85%	0	0
29.3.2016	10.40	+11.83%	0	0
24.3.2016	9.30	-2.62%	0	0
23.3.2016	9.55	-3.05%	0	0
22.3.2016	9.85	-3.90%	0	0
21.3.2016	10.25	-1.44%	0	0
18.3.2016	10.40	+5.58%	0	0
17.3.2016	9.85	+11.30%	0	0
13.9.2017	16.95	+2.42%	0	0
11.9.2017	16.30	+0.31%	0	0
8.9.2017	16.25	+0.31%	0	0
7.9.2017	16.20	0.00%	0	0
6.9.2017	16.20	-0.31%	0	0
5.9.2017	16.25	-0.31%	0	0
4.9.2017	16.30	+1.24%	0	0
31.8.2017	16.00	-3.03%	0	0
30.8.2017	16.50	+2.80%	0	0
29.8.2017	16.05	-6.41%	0	0
28.8.2017	17.15	+0.88%	0	0
25.8.2017	17.00	+0.89%	0	0
24.8.2017	16.85	-1.46%	0	0
23.8.2017	17.10	0.00%	0	0
16.10.2017	19.70	+0.51%	0	0
13.10.2017	19.60	+0.26%	0	0
12.10.2017	19.55	+0.26%	0	0
11.10.2017	19.50	+1.04%	0	0
10.10.2017	19.30	-1.28%	0	0
9.10.2017	19.55	+0.26%	0	0
6.10.2017	19.50	+0.78%	0	0
5.10.2017	19.35	+0.26%	0	0
4.10.2017	19.30	+2.39%	0	0
3.10.2017	18.85	+1.62%	0	0
2.10.2017	18.55	-0.80%	0	0
29.9.2017	18.70	-2.35%	0	0
27.9.2017	19.15	+4.08%	0	0
26.9.2017	18.40	+3.08%	0	0
25.9.2017	17.85	+0.28%	0	0
22.9.2017	17.80	-1.66%	0	0
21.9.2017	18.10	+1.12%	0	0
20.9.2017	17.90	-0.28%	0	0
19.9.2017	17.95	-0.28%	0	0
14.7.2017	14.60	+0.34%	0	0
13.7.2017	14.55	+0.69%	0	0
12.7.2017	14.45	+2.12%	0	0
11.7.2017	14.15	-1.05%	0	0
10.7.2017	14.30	+0.70%	0	0
21.8.2017	17.00	+1.80%	0	0
18.8.2017	16.70	+0.30%	0	0
17.8.2017	16.65	+1.83%	0	0
16.8.2017	16.35	+2.19%	0	0
22.6.2017	15.70	-4.56%	0	0
27.6.2017	15.05	+2.03%	0	0
4.7.2017	14.30	-1.38%	0	0
3.7.2017	14.50	-1.69%	0	0
30.6.2017	14.75	-1.34%	0	0
29.6.2017	14.95	-0.33%	0	0
14.8.2017	15.95	+2.90%	0	0
11.8.2017	15.50	-3.13%	0	0
10.8.2017	16.00	+0.31%	0	0
9.8.2017	15.95	+0.63%	0	0
8.8.2017	15.85	+7.82%	0	0
7.8.2017	14.70	+1.03%	0	0
4.8.2017	14.55	+1.39%	0	0
3.8.2017	14.35	-1.03%	0	0
2.8.2017	14.50	0.00%	0	0
1.8.2017	14.50	0.00%	0	0
31.7.2017	14.50	-1.02%	0	0
28.7.2017	14.65	+0.69%	0	0
27.7.2017	14.55	+0.34%	0	0
26.7.2017	14.50	-0.34%	0	0
25.7.2017	14.55	+0.69%	0	0
24.7.2017	14.45	-2.36%	0	0
21.7.2017	14.80	+1.37%	0	0
20.7.2017	14.60	+0.34%	0	0
19.7.2017	14.55	-1.36%	0	0
18.7.2017	14.75	+0.68%	0	0
16.2.2017	15.75	+0.32%	0	0
15.2.2017	15.70	+2.61%	0	0
14.2.2017	15.30	-0.97%	0	0
13.2.2017	15.45	0.00%	0	0
10.2.2017	15.45	-3.44%	0	0
9.2.2017	16.00	-0.93%	0	0
28.2.2017	16.95	-2.59%	0	0
27.2.2017	17.40	+1.16%	0	0
24.2.2017	17.20	-2.82%	0	0
23.2.2017	17.70	+6.95%	0	0
22.2.2017	16.55	+2.16%	0	0
21.2.2017	16.20	-1.52%	0	0
25.4.2017	15.10	-2.58%	0	0
14.3.2017	15.45	-4.04%	0	0
13.3.2017	16.10	-0.62%	0	0
9.3.2017	16.85	+0.30%	0	0
8.3.2017	16.80	-2.33%	0	0
6.3.2017	17.30	-2.54%	0	0
3.3.2017	17.75	+0.28%	0	0
5.4.2017	15.00	-2.60%	0	0
4.4.2017	15.40	+0.98%	0	0
3.4.2017	15.25	-2.87%	0	0
31.3.2017	15.70	-1.26%	0	0
30.3.2017	15.90	-2.15%	0	0
29.3.2017	16.25	0.00%	0	0
28.3.2017	16.25	+4.17%	0	0
27.3.2017	15.60	-3.11%	0	0
24.3.2017	16.10	-0.31%	0	0
23.3.2017	16.15	+2.54%	0	0
22.3.2017	15.75	-0.63%	0	0
21.3.2017	15.85	+2.59%	0	0
20.3.2017	15.45	-3.13%	0	0
17.3.2017	15.95	+0.95%	0	0
21.4.2017	15.35	+0.66%	0	0
20.4.2017	15.25	-0.33%	0	0
19.4.2017	15.30	-4.08%	0	0
18.4.2017	15.95	-0.93%	0	0
13.4.2017	16.10	0.00%	0	0
12.4.2017	16.10	+2.22%	0	0
11.4.2017	15.75	+2.61%	0	0
10.4.2017	15.35	+1.99%	0	0
7.4.2017	15.05	+1.69%	0	0
20.6.2017	16.45	-1.20%	0	0
19.6.2017	16.65	+1.22%	0	0
16.6.2017	16.45	-2.08%	0	0
15.6.2017	16.80	-0.88%	0	0
14.6.2017	16.95	+1.19%	0	0
13.6.2017	16.75	-1.76%	0	0
12.6.2017	17.05	+0.29%	0	0
9.6.2017	17.00	+0.59%	0	0
8.6.2017	16.90	+0.60%	0	0
7.6.2017	16.80	+0.90%	0	0
6.6.2017	16.65	-1.19%	0	0
5.6.2017	16.85	+1.20%	0	0
2.6.2017	16.65	-1.48%	0	0
31.5.2017	16.30	-2.10%	0	0
30.5.2017	16.65	-1.48%	0	0
29.5.2017	16.90	+0.60%	0	0
26.5.2017	16.80	+0.60%	0	0
25.5.2017	16.70	-0.30%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›