EB CEZ TL08, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.2016	9.40	-2.08%	0	0
24.8.2016	14.15	-2.08%	0	0
16.6.2017	16.45	-2.08%	0	0
12.10.2022	66.15	-2.07%	0	0
16.2.2021	33.04	-2.07%	0	0
24.10.2022	65.65	-2.04%	0	0
24.7.2020	26.46	-2.04%	0	0
28.5.2020	24.16	-2.03%	0	0
24.3.2021	33.78	-2.03%	0	0
8.11.2017	21.85	-2.02%	0	0
1.9.2016	14.65	-2.01%	0	0
19.3.2021	34.19	-2.01%	0	0
20.2.2020	26.99	-2.00%	0	0
30.7.2020	24.60	-1.99%	0	0
11.2.2019	31.47	-1.99%	0	0
24.8.2022	88.53	-1.99%	0	0
24.1.2022	63.36	-1.98%	0	0
19.7.2021	42.50	-1.98%	0	0
6.12.2018	29.64	-1.98%	0	0
22.4.2020	22.43	-1.97%	0	0
18.6.2018	28.86	-1.94%	0	0
12.10.2020	23.26	-1.94%	0	0
15.3.2017	15.15	-1.94%	375 600	24 000
20.2.2018	24.91	-1.93%	0	0
27.9.2016	15.25	-1.93%	0	0
23.5.2019	27.93	-1.93%	0	0
21.4.2020	22.88	-1.93%	0	0
3.12.2020	25.48	-1.92%	0	0
15.12.2022	63.91	-1.92%	0	0
21.12.2020	28.79	-1.91%	0	0
22.2.2021	31.33	-1.91%	0	0
28.1.2020	28.20	-1.91%	0	0
2.12.2020	25.98	-1.89%	0	0
6.12.2016	13.00	-1.89%	0	0
1.6.2016	12.95	-1.89%	0	0
11.12.2020	26.16	-1.88%	0	0
19.8.2020	26.07	-1.88%	0	0
5.12.2018	30.24	-1.88%	0	0
11.5.2021	39.54	-1.86%	0	0
20.10.2021	57.89	-1.86%	0	0
28.1.2021	31.98	-1.84%	0	0
1.11.2021	56.71	-1.83%	0	0
14.11.2022	70.77	-1.83%	0	0
19.8.2022	91.86	-1.82%	0	0
17.2.2021	32.44	-1.82%	0	0
5.10.2016	16.15	-1.82%	0	0
7.7.2020	27.79	-1.80%	0	0
26.3.2019	30.26	-1.79%	0	0
17.8.2022	93.26	-1.79%	0	0
2.8.2022	87.61	-1.79%	0	0
10.11.2021	58.39	-1.77%	0	0
2.12.2016	13.85	-1.77%	0	0
13.6.2017	16.75	-1.76%	0	0
4.12.2018	30.82	-1.75%	0	0
18.10.2018	31.07	-1.74%	0	0
8.4.2020	19.91	-1.73%	0	0
21.10.2021	56.89	-1.73%	0	0
20.7.2022	97.26	-1.72%	0	0
28.7.2020	25.65	-1.72%	0	0
3.7.2017	14.50	-1.69%	0	0
23.6.2022	99.25	-1.68%	0	0
19.5.2021	40.93	-1.68%	0	0
3.10.2022	72.23	-1.66%	0	0
30.10.2018	29.54	-1.66%	0	0
22.9.2017	17.80	-1.66%	0	0
2.5.2017	14.85	-1.66%	0	0
26.4.2017	14.85	-1.66%	46 500	3 000
8.8.2016	17.75	-1.66%	0	0
3.1.2019	29.82	-1.65%	0	0
11.8.2022	95.18	-1.65%	0	0
5.8.2016	18.05	-1.63%	0	0
15.10.2021	60.60	-1.62%	0	0
22.7.2020	27.36	-1.62%	0	0
17.7.2020	27.28	-1.62%	1 889	70
5.1.2021	30.91	-1.59%	0	0
19.9.2022	81.68	-1.59%	0	0
29.8.2022	86.65	-1.57%	0	0
10.2.2022	69.07	-1.57%	0	0
1.9.2020	25.04	-1.57%	0	0
2.4.2019	29.54	-1.57%	0	0
15.4.2021	38.04	-1.55%	0	0
18.10.2016	19.00	-1.55%	0	0
26.5.2021	41.46	-1.54%	0	0
23.10.2018	29.96	-1.54%	0	0
12.2.2019	30.99	-1.53%	0	0
8.2.2019	32.11	-1.53%	0	0
7.8.2019	29.15	-1.52%	0	0
21.2.2017	16.20	-1.52%	0	0
21.8.2019	29.36	-1.51%	0	0
16.4.2019	30.00	-1.48%	0	0
16.3.2021	33.29	-1.48%	0	0
19.11.2020	26.65	-1.48%	0	0
30.11.2022	66.52	-1.48%	0	0
30.5.2017	16.65	-1.48%	0	0
2.6.2017	16.65	-1.48%	0	0
18.10.2017	20.10	-1.47%	0	0
24.8.2017	16.85	-1.46%	0	0
8.7.2021	43.72	-1.46%	0	0
24.5.2018	30.43	-1.46%	0	0
20.4.2018	27.28	-1.45%	0	0
21.3.2016	10.25	-1.44%	0	0
31.1.2020	27.45	-1.44%	0	0
6.5.2022	82.15	-1.44%	0	0
15.11.2022	69.77	-1.41%	0	0
17.10.2022	62.52	-1.39%	0	0
27.5.2022	92.27	-1.39%	0	0
5.1.2017	14.20	-1.39%	0	0
4.7.2017	14.30	-1.38%	0	0
25.4.2022	80.58	-1.38%	0	0
22.11.2022	68.14	-1.38%	0	0
17.6.2022	100.98	-1.37%	0	0
15.11.2019	28.86	-1.37%	0	0
27.8.2019	28.89	-1.37%	0	0
11.12.2018	28.75	-1.37%	0	0
27.7.2020	26.10	-1.36%	0	0
26.8.2021	50.79	-1.36%	0	0
19.7.2017	14.55	-1.36%	0	0
16.9.2016	14.55	-1.36%	0	0
30.6.2017	14.75	-1.34%	0	0
10.5.2017	14.85	-1.33%	0	0
6.4.2017	14.80	-1.33%	107 800	7 000
15.12.2020	26.00	-1.33%	0	0
25.6.2020	25.96	-1.33%	0	0
21.5.2018	31.25	-1.33%	0	0
14.1.2019	29.98	-1.32%	0	0
22.6.2016	14.95	-1.32%	0	0
23.11.2016	15.10	-1.31%	237 948	15 120
26.10.2016	19.00	-1.30%	0	0
24.10.2016	19.00	-1.30%	62 080	3 200
9.6.2020	26.53	-1.30%	0	0
25.11.2020	26.84	-1.29%	0	0
14.9.2016	15.25	-1.29%	0	0
10.10.2017	19.30	-1.28%	0	0
8.3.2021	31.60	-1.28%	0	0
10.8.2021	46.37	-1.28%	0	0
1.9.2022	84.80	-1.28%	0	0
23.7.2020	27.01	-1.28%	0	0
24.4.2020	23.23	-1.27%	0	0
31.8.2022	85.90	-1.26%	0	0
11.7.2022	88.78	-1.26%	0	0
30.12.2020	31.23	-1.26%	0	0
31.3.2017	15.70	-1.26%	0	0
29.1.2021	31.58	-1.25%	0	0
14.12.2021	63.25	-1.25%	0	0
30.1.2020	27.85	-1.24%	0	0
20.12.2019	27.97	-1.24%	0	0
19.11.2021	56.12	-1.23%	0	0
3.6.2022	97.64	-1.21%	0	0
15.6.2020	25.62	-1.20%	0	0
20.6.2017	16.45	-1.20%	0	0
6.6.2017	16.65	-1.19%	0	0
11.5.2018	29.37	-1.18%	0	0
23.5.2018	30.88	-1.18%	0	0
2.5.2022	81.95	-1.18%	0	0
15.8.2022	94.86	-1.17%	0	0
8.1.2018	25.52	-1.16%	4 184	160
25.5.2018	30.08	-1.15%	0	0
2.11.2021	56.06	-1.15%	0	0
23.4.2021	38.68	-1.15%	0	0
13.6.2019	30.01	-1.15%	0	0
18.12.2018	30.88	-1.12%	0	0
14.10.2021	61.60	-1.12%	0	0
24.9.2021	53.25	-1.11%	0	0
23.3.2020	16.99	-1.11%	0	0
17.9.2018	33.14	-1.10%	0	0
23.11.2022	67.39	-1.10%	0	0
7.11.2022	67.09	-1.08%	0	0
30.9.2022	73.45	-1.08%	0	0
11.12.2019	27.64	-1.07%	0	0
19.4.2018	27.68	-1.07%	0	0
9.1.2018	25.25	-1.06%	0	0
6.2.2019	32.74	-1.06%	0	0
11.3.2019	30.01	-1.06%	0	0
12.11.2021	56.39	-1.05%	0	0
11.7.2017	14.15	-1.05%	0	0
30.11.2016	14.15	-1.05%	24 565	1 700
30.9.2020	23.74	-1.04%	0	0
21.3.2022	68.82	-1.04%	0	0
4.3.2019	30.53	-1.04%	0	0
30.10.2020	23.94	-1.03%	0	0
3.8.2017	14.35	-1.03%	0	0
31.7.2017	14.50	-1.02%	0	0
30.12.2022	63.16	-1.02%	0	0
29.7.2022	96.63	-1.02%	0	0
23.11.2018	31.18	-1.02%	0	0
9.10.2019	29.01	-1.02%	0	0
8.9.2020	24.67	-1.00%	0	0
18.6.2019	29.84	-1.00%	0	0
16.11.2022	69.07	-1.00%	0	0
26.6.2019	30.07	-0.99%	0	0
28.2.2018	24.96	-0.99%	74 880	3 000
23.10.2017	20.15	-0.98%	0	0
24.5.2021	42.36	-0.98%	0	0
30.11.2020	26.63	-0.97%	0	0
22.4.2022	81.71	-0.97%	0	0
27.8.2020	25.45	-0.97%	0	0
14.2.2017	15.30	-0.97%	0	0
14.2.2019	30.87	-0.96%	0	0
16.11.2021	57.07	-0.95%	0	0
24.2.2021	31.73	-0.94%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›