EB CEZ TL08, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.2018	33.17	+1.16%	0	0
27.2.2017	17.40	+1.16%	0	0
3.6.2016	13.50	+1.12%	0	0
21.9.2017	18.10	+1.12%	0	0
19.1.2018	25.28	+1.12%	0	0
14.11.2018	31.61	+1.12%	0	0
29.11.2017	23.00	+1.10%	0	0
12.12.2019	27.94	+1.09%	0	0
26.1.2018	26.24	+1.08%	0	0
21.2.2018	25.18	+1.08%	0	0
7.12.2017	23.65	+1.07%	0	0
19.12.2019	28.32	+1.07%	0	0
19.12.2018	31.21	+1.07%	61 860	2 000
20.3.2019	30.58	+1.06%	0	0
23.8.2016	14.45	+1.05%	3 861	260
11.10.2017	19.50	+1.04%	0	0
13.11.2018	31.26	+1.03%	0	0
7.8.2017	14.70	+1.03%	0	0
28.11.2016	14.80	+1.02%	0	0
27.9.2019	29.60	+1.02%	0	0
4.1.2019	30.12	+1.01%	0	0
4.6.2019	29.94	+1.01%	0	0
16.3.2018	24.92	+1.01%	0	0
31.8.2016	14.95	+1.01%	0	0
1.2.2017	15.10	+1.00%	0	0
15.11.2016	15.25	+0.99%	0	0
8.7.2016	15.35	+0.99%	0	0
24.4.2017	15.50	+0.98%	77 280	4 800
4.4.2017	15.40	+0.98%	0	0
18.2.2019	31.37	+0.97%	0	0
17.10.2018	31.62	+0.96%	0	0
17.3.2017	15.95	+0.95%	0	0
17.12.2019	27.87	+0.91%	0	0
16.9.2019	29.87	+0.91%	0	0
7.6.2017	16.80	+0.90%	0	0
25.8.2017	17.00	+0.89%	0	0
28.8.2017	17.15	+0.88%	0	0
14.5.2019	28.51	+0.88%	0	0
30.4.2019	29.10	+0.87%	0	0
7.2.2018	25.37	+0.87%	0	0
12.7.2019	29.29	+0.86%	0	0
25.5.2016	11.80	+0.85%	0	0
19.7.2019	29.86	+0.84%	0	0
24.10.2018	30.21	+0.83%	0	0
22.7.2016	18.50	+0.82%	12 997	699
3.8.2016	18.50	+0.82%	0	0
29.1.2019	31.26	+0.81%	0	0
17.12.2018	31.23	+0.81%	0	0
4.5.2016	12.80	+0.79%	0	0
6.10.2017	19.50	+0.78%	0	0
8.4.2019	30.07	+0.77%	0	0
10.10.2018	33.14	+0.76%	0	0
27.11.2018	31.21	+0.74%	0	0
16.12.2016	14.10	+0.71%	0	0
23.12.2016	14.35	+0.70%	0	0
6.1.2017	14.30	+0.70%	0	0
10.7.2017	14.30	+0.70%	0	0
30.8.2019	28.94	+0.70%	0	0
8.8.2019	29.35	+0.69%	0	0
25.6.2018	29.06	+0.69%	0	0
28.7.2017	14.65	+0.69%	0	0
25.7.2017	14.55	+0.69%	0	0
13.7.2017	14.55	+0.69%	0	0
18.7.2017	14.75	+0.68%	0	0
5.5.2017	14.85	+0.68%	0	0
7.6.2016	14.75	+0.68%	59 238	3 895
6.11.2017	22.35	+0.68%	32 930	1 480
10.7.2019	29.74	+0.68%	0	0
1.11.2019	29.65	+0.68%	0	0
27.6.2019	30.27	+0.67%	0	0
15.3.2019	30.51	+0.66%	0	0
28.11.2017	22.75	+0.66%	0	0
21.4.2017	15.35	+0.66%	0	0
7.2.2017	15.15	+0.66%	0	0
15.2.2019	31.07	+0.65%	0	0
13.5.2019	28.26	+0.64%	0	0
1.10.2018	32.86	+0.64%	0	0
1.9.2017	16.10	+0.63%	165 500	10 000
1.7.2019	30.26	+0.63%	0	0
17.2.2017	15.85	+0.63%	11 564	725
9.8.2017	15.95	+0.63%	0	0
4.2.2019	32.51	+0.62%	0	0
3.6.2019	29.64	+0.61%	0	0
4.11.2019	29.83	+0.61%	0	0
4.10.2018	33.51	+0.60%	0	0
1.11.2018	30.42	+0.60%	0	0
8.6.2017	16.90	+0.60%	0	0
29.5.2017	16.90	+0.60%	0	0
26.5.2017	16.80	+0.60%	0	0
12.8.2016	16.80	+0.60%	0	0
9.6.2017	17.00	+0.59%	0	0
22.8.2017	17.10	+0.59%	144 500	8 500
28.1.2019	31.01	+0.58%	46 665	1 500
13.2.2019	31.17	+0.58%	0	0
15.1.2019	30.15	+0.57%	0	0
11.10.2016	17.75	+0.57%	0	0
11.4.2016	8.95	+0.56%	0	0
13.4.2016	8.95	+0.56%	0	0
8.1.2019	30.40	+0.56%	0	0
2.2.2018	26.99	+0.56%	0	0
18.12.2019	28.02	+0.54%	0	0
15.5.2019	28.66	+0.53%	0	0
2.5.2019	29.25	+0.52%	0	0
5.9.2019	29.12	+0.52%	0	0
21.9.2018	32.79	+0.52%	0	0
20.10.2016	19.40	+0.52%	0	0
16.10.2017	19.70	+0.51%	0	0
18.7.2019	29.61	+0.51%	0	0
17.7.2019	29.46	+0.51%	0	0
24.10.2019	29.57	+0.51%	0	0
8.10.2019	29.31	+0.51%	0	0
31.5.2019	29.46	+0.51%	0	0
5.4.2019	29.84	+0.51%	0	0
13.3.2019	30.26	+0.50%	0	0
5.11.2019	29.98	+0.50%	0	0
25.6.2019	30.37	+0.50%	0	0
19.6.2019	29.99	+0.50%	0	0
17.9.2019	30.02	+0.50%	0	0
27.5.2019	27.86	+0.47%	0	0
31.3.2016	10.85	+0.46%	0	0
24.11.2017	22.50	+0.45%	0	0
5.10.2018	33.66	+0.45%	0	0
20.11.2017	22.75	+0.44%	0	0
27.11.2017	22.60	+0.44%	0	0
19.8.2019	29.81	+0.44%	0	0
15.4.2019	30.45	+0.43%	0	0
9.1.2019	30.53	+0.43%	0	0
19.2.2019	31.50	+0.41%	0	0
18.5.2016	12.95	+0.39%	0	0
7.1.2019	30.23	+0.37%	0	0
27.12.2019	28.16	+0.36%	0	0
26.8.2016	14.10	+0.36%	0	0
15.12.2016	14.00	+0.36%	0	0
22.12.2016	14.25	+0.35%	0	0
25.1.2017	14.55	+0.34%	0	0
19.9.2016	14.60	+0.34%	0	0
17.7.2017	14.65	+0.34%	16 568	1 090
14.7.2017	14.60	+0.34%	0	0
20.7.2017	14.60	+0.34%	0	0
27.7.2017	14.55	+0.34%	0	0
23.10.2019	29.42	+0.34%	0	0
22.10.2019	29.32	+0.34%	0	0
25.9.2019	29.35	+0.34%	0	0
23.8.2019	29.51	+0.34%	0	0
10.9.2019	29.10	+0.34%	0	0
6.9.2019	29.22	+0.34%	0	0
3.9.2019	29.87	+0.34%	0	0
4.4.2019	29.69	+0.34%	0	0
29.3.2019	30.06	+0.33%	0	0
12.3.2019	30.11	+0.33%	0	0
8.3.2019	30.33	+0.33%	0	0
30.12.2016	15.10	+0.33%	0	0
26.9.2016	15.55	+0.32%	0	0
16.2.2017	15.75	+0.32%	0	0
23.12.2019	28.06	+0.32%	0	0
21.3.2018	25.08	+0.32%	0	0
19.3.2018	25.00	+0.32%	0	0
16.10.2018	31.32	+0.32%	0	0
11.9.2017	16.30	+0.31%	0	0
8.9.2017	16.25	+0.31%	0	0
18.11.2019	28.95	+0.31%	0	0
18.5.2017	16.15	+0.31%	0	0
10.8.2017	16.00	+0.31%	0	0
15.8.2017	16.00	+0.31%	17 549	1 090
18.8.2017	16.70	+0.30%	0	0
22.5.2017	16.85	+0.30%	0	0
9.3.2017	16.85	+0.30%	0	0
11.8.2016	16.70	+0.30%	0	0
12.6.2017	17.05	+0.29%	0	0
3.3.2017	17.75	+0.28%	0	0
14.10.2019	28.84	+0.28%	0	0
18.9.2017	18.00	+0.28%	180 500	10 000
25.9.2017	17.85	+0.28%	0	0
17.6.2019	30.14	+0.27%	0	0
11.4.2019	30.37	+0.26%	0	0
14.12.2018	30.98	+0.26%	0	0
13.10.2017	19.60	+0.26%	0	0
12.10.2017	19.55	+0.26%	0	0
9.10.2017	19.55	+0.26%	0	0
5.10.2017	19.35	+0.26%	0	0
29.1.2018	26.29	+0.19%	0	0
26.4.2018	27.33	+0.18%	0	0
13.6.2018	29.43	+0.17%	0	0
3.4.2019	29.59	+0.17%	0	0
14.3.2019	30.31	+0.17%	0	0
7.5.2019	28.73	+0.17%	0	0
16.5.2019	28.71	+0.17%	0	0
14.6.2019	30.06	+0.17%	0	0
2.7.2019	30.31	+0.17%	0	0
28.8.2019	28.94	+0.17%	0	0
22.8.2019	29.41	+0.17%	0	0
1.10.2019	29.63	+0.17%	0	0
18.10.2019	29.24	+0.17%	0	0
30.10.2019	29.60	+0.17%	0	0
12.11.2019	29.51	+0.17%	0	0
28.11.2019	28.68	+0.17%	0	0
21.11.2019	29.05	+0.17%	0	0
20.11.2019	29.00	+0.17%	0	0
24.7.2019	30.79	+0.16%	0	0
23.7.2019	30.74	+0.16%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›