EB CEZ TL08, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.2017	15.15	-1.94%	375 600	24 000
15.9.2017	17.95	+3.76%	361 500	20 000
5.12.2016	13.25	-4.33%	271 070	19 575
23.11.2016	15.10	-1.31%	237 948	15 120
8.2.2017	16.15	+6.60%	241 830	14 814
21.11.2016	14.15	+3.28%	206 575	14 514
11.11.2016	15.20	-3.80%	214 040	13 200
28.6.2017	15.00	-0.33%	201 500	13 000
16.3.2016	8.85	+12.74%	105 800	12 000
15.3.2016	7.85	-3.68%	99 600	12 000
21.6.2017	16.45	0.00%	164 000	10 000
2.3.2017	17.70	-0.56%	178 000	10 000
10.11.2016	15.80	-8.67%	170 000	10 000
7.3.2017	17.20	-0.58%	173 000	10 000
16.3.2017	15.80	+4.29%	162 500	10 000
18.9.2017	18.00	+0.28%	180 500	10 000
1.9.2017	16.10	+0.63%	165 500	10 000
1.6.2017	16.90	+3.68%	166 000	10 000
1.3.2017	17.80	+5.01%	151 630	8 751
26.6.2017	14.75	-2.64%	130 750	8 500
22.8.2017	17.10	+0.59%	144 500	8 500
13.12.2016	14.30	+1.42%	119 823	8 350
12.9.2017	16.55	+1.53%	129 060	7 800
22.11.2016	15.30	+8.13%	111 940	7 720
6.4.2017	14.80	-1.33%	107 800	7 000
7.7.2017	14.20	-0.70%	101 500	7 000
27.4.2016	14.75	+2.43%	98 560	6 400
13.1.2017	15.00	-0.66%	75 250	5 000
18.12.2020	29.35	+2.44%	149 525	5 000
24.4.2017	15.50	+0.98%	77 280	4 800
10.3.2017	16.20	-3.86%	76 050	4 500
14.9.2017	17.30	+2.06%	74 764	4 218
23.6.2017	15.15	-3.50%	62 800	4 000
7.6.2016	14.75	+0.68%	59 238	3 895
29.6.2016	12.80	-3.40%	51 178	3 777
28.12.2016	15.15	+3.77%	56 393	3 718
18.7.2016	17.55	+2.63%	63 757	3 642
12.1.2017	15.10	0.00%	53 550	3 500
25.3.2020	19.41	+1.15%	65 855	3 250
11.3.2016	7.60	+4.11%	25 025	3 250
24.10.2016	19.00	-1.30%	62 080	3 200
8.9.2016	16.50	+1.54%	51 126	3 127
9.8.2016	16.65	-6.20%	53 159	3 127
4.7.2016	15.60	+2.97%	46 800	3 000
26.4.2017	14.85	-1.66%	46 500	3 000
1.7.2020	27.09	0.00%	81 870	3 000
28.2.2018	24.96	-0.99%	74 880	3 000
2.11.2016	17.20	-2.55%	50 260	2 800
26.1.2017	14.90	+2.41%	29 500	2 000
31.10.2017	22.55	+3.20%	46 000	2 000
24.6.2016	13.75	-9.24%	27 100	2 000
28.7.2016	19.80	+1.80%	39 600	2 000
19.12.2018	31.21	+1.07%	61 860	2 000
24.3.2020	19.19	+12.95%	36 829	1 950
9.4.2020	21.41	+7.53%	38 427	1 820
20.2.2017	16.45	+3.79%	27 965	1 700
30.11.2016	14.15	-1.05%	24 565	1 700
11.1.2017	15.10	+3.42%	25 066	1 660
2.1.2019	30.32	+1.78%	45 435	1 500
28.1.2019	31.01	+0.58%	46 665	1 500
17.10.2017	20.40	+3.55%	30 340	1 480
6.11.2017	22.35	+0.68%	32 930	1 480
20.3.2020	17.18	+9.43%	24 868	1 450
16.11.2016	14.00	-8.20%	19 995	1 351
12.3.2020	15.60	-19.09%	19 987	1 152
17.4.2020	24.19	+5.22%	27 694	1 152
15.8.2017	16.00	+0.31%	17 549	1 090
17.7.2017	14.65	+0.34%	16 568	1 090
30.4.2020	23.12	-3.55%	23 970	1 000
13.4.2018	27.07	+6.12%	27 000	1 000
14.12.2016	13.95	-2.45%	11 997	860
7.12.2016	13.35	+2.69%	11 000	800
13.7.2016	16.35	-0.91%	12 821	777
17.2.2017	15.85	+0.63%	11 564	725
4.10.2016	16.45	+1.86%	11 988	720
15.9.2016	14.75	-3.28%	10 872	720
14.6.2016	12.20	-3.56%	8 785	700
22.7.2016	18.50	+0.82%	12 997	699
17.3.2020	15.00	+17.92%	9 998	690
30.6.2020	27.09	+2.27%	18 623	690
8.3.2016	7.30	+4.29%	5 031	645
8.6.2016	16.10	+9.15%	10 063	625
27.11.2019	28.63	+1.96%	17 178	600
11.3.2020	19.28	-5.68%	12 228	600
17.10.2016	19.30	+4.32%	8 525	444
23.8.2016	14.45	+1.05%	3 861	260
1.3.2018	24.41	-2.20%	3 914	160
8.1.2018	25.52	-1.16%	4 184	160
17.7.2020	27.28	-1.62%	1 889	70
1.4.2020	17.12	-3.98%	433	25
31.3.2020	17.83	+5.69%	452	25
30.3.2020	16.87	+0.48%	0	0
27.3.2020	16.79	-8.70%	0	0
26.3.2020	18.39	-5.26%	0	0
8.4.2020	19.91	-1.73%	0	0
7.4.2020	20.26	+8.28%	0	0
6.4.2020	18.71	+7.10%	0	0
3.4.2020	17.47	+0.29%	0	0
2.4.2020	17.42	0.00%	0	0
16.4.2020	22.99	+4.07%	0	0
15.4.2020	22.09	+1.61%	0	0
14.4.2020	21.79	+1.77%	0	0
30.12.2020	31.23	-1.26%	0	0
29.12.2020	31.63	+3.26%	0	0
28.12.2020	30.63	+4.22%	0	0
23.12.2020	29.39	+1.21%	0	0
22.12.2020	29.04	+0.87%	0	0
21.12.2020	28.79	-1.91%	0	0
16.7.2020	27.73	+1.46%	0	0
15.7.2020	27.33	-0.91%	0	0
14.7.2020	27.58	-2.30%	0	0
13.7.2020	28.23	+1.22%	0	0
10.7.2020	27.89	-2.62%	0	0
9.7.2020	28.64	+1.24%	0	0
8.7.2020	28.29	+1.80%	0	0
7.7.2020	27.79	-1.80%	0	0
3.7.2020	28.30	+1.43%	0	0
2.7.2020	27.90	+2.99%	0	0
29.4.2020	23.97	0.00%	0	0
28.4.2020	23.97	+2.35%	0	0
27.4.2020	23.42	+0.82%	0	0
24.4.2020	23.23	-1.27%	0	0
23.4.2020	23.53	+4.90%	0	0
22.4.2020	22.43	-1.97%	0	0
21.4.2020	22.88	-1.93%	0	0
20.4.2020	23.33	-3.56%	0	0
29.6.2020	26.21	0.00%	0	0
26.6.2020	26.21	+0.96%	0	0
25.6.2020	25.96	-1.33%	0	0
24.6.2020	26.31	+0.19%	0	0
23.6.2020	26.26	+0.77%	0	0
22.6.2020	26.06	+2.12%	0	0
19.6.2020	25.52	-0.39%	0	0
18.6.2020	25.62	-2.29%	0	0
17.6.2020	26.22	-0.76%	0	0
16.6.2020	26.42	+3.12%	0	0
15.6.2020	25.62	-1.20%	0	0
12.6.2020	25.93	+2.17%	0	0
11.6.2020	25.38	-5.23%	0	0
10.6.2020	26.78	+0.94%	0	0
9.6.2020	26.53	-1.30%	0	0
8.6.2020	26.88	+0.49%	0	0
5.6.2020	26.75	+1.13%	0	0
4.6.2020	26.45	-0.75%	0	0
3.6.2020	26.65	+3.29%	0	0
2.6.2020	25.80	+2.58%	0	0
1.6.2020	25.15	+3.88%	0	0
29.5.2020	24.21	+0.21%	0	0
28.5.2020	24.16	-2.03%	0	0
27.5.2020	24.66	-2.76%	0	0
26.5.2020	25.36	+1.20%	0	0
25.5.2020	25.06	+1.54%	0	0
22.5.2020	24.68	+0.41%	0	0
21.5.2020	24.58	0.00%	0	0
20.5.2020	24.58	+1.65%	0	0
19.5.2020	24.18	-0.21%	0	0
18.5.2020	24.23	+0.17%	0	0
15.5.2020	24.19	+2.98%	0	0
14.5.2020	23.49	-4.28%	0	0
13.5.2020	24.54	-0.81%	0	0
12.5.2020	24.74	+2.91%	0	0
11.5.2020	24.04	+2.30%	0	0
7.5.2020	23.50	+2.84%	0	0
6.5.2020	22.85	+0.88%	0	0
5.5.2020	22.65	+2.72%	0	0
4.5.2020	22.05	-4.63%	0	0
17.12.2020	28.65	+4.75%	0	0
16.12.2020	27.35	+5.19%	0	0
15.12.2020	26.00	-1.33%	0	0
14.12.2020	26.35	+0.73%	0	0
11.12.2020	26.16	-1.88%	0	0
10.12.2020	26.66	+1.14%	0	0
9.12.2020	26.36	+0.19%	0	0
8.12.2020	26.31	+0.38%	0	0
7.12.2020	26.21	+0.31%	0	0
4.12.2020	26.13	+2.55%	0	0
3.12.2020	25.48	-1.92%	0	0
2.12.2020	25.98	-1.89%	0	0
1.12.2020	26.48	-0.56%	0	0
30.11.2020	26.63	-0.97%	0	0
27.11.2020	26.89	+0.75%	0	0
26.11.2020	26.69	-0.56%	0	0
25.11.2020	26.84	-1.29%	0	0
24.11.2020	27.19	0.00%	0	0
23.11.2020	27.19	+1.84%	0	0
20.11.2020	26.70	+0.19%	0	0
19.11.2020	26.65	-1.48%	0	0
18.11.2020	27.05	-0.37%	0	0
16.11.2020	27.15	+1.27%	0	0
13.11.2020	26.81	-2.37%	0	0
12.11.2020	27.46	+2.42%	0	0
11.11.2020	26.81	+0.19%	0	0
10.11.2020	26.76	-2.19%	0	0
9.11.2020	27.36	+5.11%	0	0
6.11.2020	26.03	-0.57%	0	0
5.11.2020	26.18	+2.15%	0	0
4.11.2020	25.63	+5.13%	0	0
3.11.2020	24.38	+1.04%	0	0
2.11.2020	24.13	+0.79%	0	0
30.10.2020	23.94	-1.03%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›