EB VIG TS01, VIG TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB VIG TS01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.7.2016 | 27.00 | +2.86% | 0 | 0 | ||||||||||
18.8.2016 | 26.95 | -1.10% | 0 | 0 | ||||||||||
30.8.2016 | 26.70 | -3.09% | 0 | 0 | ||||||||||
3.8.2016 | 26.65 | +0.38% | 0 | 0 | ||||||||||
16.8.2016 | 26.60 | +1.53% | 0 | 0 | ||||||||||
2.8.2016 | 26.55 | +5.36% | 0 | 0 | ||||||||||
19.7.2016 | 26.45 | +3.12% | 0 | 0 | ||||||||||
26.7.2016 | 26.40 | +0.57% | 0 | 0 | ||||||||||
10.8.2016 | 26.35 | +0.19% | 0 | 0 | ||||||||||
16.9.2016 | 26.30 | +1.15% | 0 | 0 | ||||||||||
9.8.2016 | 26.30 | +0.77% | 0 | 0 | ||||||||||
22.7.2016 | 26.30 | +2.33% | 0 | 0 | ||||||||||
11.8.2016 | 26.25 | -0.38% | 0 | 0 | ||||||||||
25.7.2016 | 26.25 | -0.19% | 0 | 0 | ||||||||||
12.7.2016 | 26.25 | -4.55% | 0 | 0 | ||||||||||
24.8.2016 | 26.20 | +0.77% | 0 | 0 | ||||||||||
15.8.2016 | 26.20 | 0.00% | 0 | 0 | ||||||||||
12.8.2016 | 26.20 | -0.19% | 0 | 0 | ||||||||||
14.7.2016 | 26.15 | -3.15% | 0 | 0 | ||||||||||
24.6.2016 | 26.15 | +13.20% | 0 | 0 | ||||||||||
|