EB VIG TS01, VIG TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB VIG TS01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.3.2016 | 14.35 | -14.33% | 0 | 0 | ||||||||||
7.3.2016 | 14.20 | -1.05% | 0 | 0 | ||||||||||
8.3.2016 | 14.45 | +1.76% | 0 | 0 | ||||||||||
9.3.2016 | 14.55 | +0.69% | 0 | 0 | ||||||||||
10.3.2016 | 15.15 | +4.12% | 0 | 0 | ||||||||||
11.3.2016 | 14.20 | -6.27% | 0 | 0 | ||||||||||
14.3.2016 | 13.75 | -3.17% | 0 | 0 | ||||||||||
15.3.2016 | 14.15 | +2.91% | 0 | 0 | ||||||||||
16.3.2016 | 14.20 | +0.35% | 0 | 0 | ||||||||||
17.3.2016 | 24.55 | +72.89% | 0 | 0 | ||||||||||
18.3.2016 | 24.30 | -1.02% | 0 | 0 | ||||||||||
21.3.2016 | 24.45 | +0.62% | 0 | 0 | ||||||||||
22.3.2016 | 24.85 | +1.64% | 0 | 0 | ||||||||||
23.3.2016 | 24.85 | 0.00% | 0 | 0 | ||||||||||
24.3.2016 | 25.30 | +1.81% | 0 | 0 | ||||||||||
29.3.2016 | 25.65 | +1.38% | 0 | 0 | ||||||||||
30.3.2016 | 25.40 | -0.97% | 0 | 0 | ||||||||||
31.3.2016 | 25.20 | -0.79% | 0 | 0 | ||||||||||
1.4.2016 | 24.55 | -2.58% | 0 | 0 | ||||||||||
4.4.2016 | 24.45 | -0.41% | 0 | 0 | ||||||||||
|