EB VIG TS01, VIG TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VIG TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.2016	28.35	+8.41%	0	0
7.7.2016	28.25	+0.89%	0	0
16.6.2016	28.05	+3.70%	0	0
4.7.2016	28.00	+1.08%	0	0
8.7.2016	27.75	-1.77%	0	0
5.8.2016	27.70	+2.59%	0	0
1.7.2016	27.70	+0.54%	0	0
29.8.2016	27.55	+1.66%	0	0
25.8.2016	27.55	+5.15%	0	0
30.6.2016	27.55	+1.47%	0	0
11.7.2016	27.50	-0.90%	0	0
22.8.2016	27.35	+0.37%	0	0
14.6.2016	27.35	+5.60%	0	0
19.8.2016	27.25	+1.11%	0	0
17.8.2016	27.25	+2.44%	0	0
29.6.2016	27.15	+0.37%	0	0
26.8.2016	27.10	-1.63%	0	0
28.6.2016	27.05	-4.59%	0	0
15.6.2016	27.05	-1.10%	0	0
4.8.2016	27.00	+1.31%	0	0
‹‹ First 60     Next 20 ›