EB VIG TS01, VIG TURBO SHORT WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB VIG TS01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.2.2017 | 9.40 | -3.59% | 0 | 0 | ||||||||||
17.2.2017 | 9.70 | +3.19% | 0 | 0 | ||||||||||
20.2.2017 | 9.25 | -4.64% | 0 | 0 | ||||||||||
21.2.2017 | 7.95 | -14.05% | 0 | 0 | ||||||||||
22.2.2017 | 9.75 | +22.64% | 0 | 0 | ||||||||||
23.2.2017 | 10.35 | +6.15% | 0 | 0 | ||||||||||
24.2.2017 | 10.90 | +5.31% | 0 | 0 | ||||||||||
27.2.2017 | 11.15 | +2.29% | 0 | 0 | ||||||||||
28.2.2017 | 10.70 | -4.04% | 0 | 0 | ||||||||||
1.3.2017 | 9.20 | -14.02% | 0 | 0 | ||||||||||
2.3.2017 | 8.85 | -3.80% | 0 | 0 | ||||||||||
3.3.2017 | 9.05 | +2.26% | 0 | 0 | ||||||||||
6.3.2017 | 9.20 | +1.66% | 0 | 0 | ||||||||||
7.3.2017 | 8.55 | -7.07% | 0 | 0 | ||||||||||
8.3.2017 | 7.90 | -7.60% | 0 | 0 | ||||||||||
9.3.2017 | 8.10 | +2.53% | 0 | 0 | ||||||||||
10.3.2017 | 8.45 | +4.32% | 0 | 0 | ||||||||||
13.3.2017 | 8.15 | -3.55% | 0 | 0 | ||||||||||
14.3.2017 | 8.00 | -1.84% | 0 | 0 | ||||||||||
15.3.2017 | 7.60 | -5.00% | 0 | 0 | ||||||||||
|