EB DAX TS10, DAX INDEX TURBO SHORT WARRANT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TS10 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.2016 | 449.30 | +4.98% | 0 | 0 | ||||||||||
| 4.4.2016 | 448.60 | -1.77% | 0 | 0 | ||||||||||
| 29.3.2016 | 445.90 | +2.13% | 0 | 0 | ||||||||||
| 19.5.2016 | 443.50 | +3.26% | 0 | 0 | ||||||||||
| 17.3.2016 | 441.70 | +8.15% | 0 | 0 | ||||||||||
| 1.7.2016 | 439.60 | -9.64% | 0 | 0 | ||||||||||
| 11.7.2016 | 438.30 | -8.40% | 0 | 0 | ||||||||||
| 24.3.2016 | 436.60 | +8.53% | 0 | 0 | ||||||||||
| 15.3.2016 | 431.50 | -20.64% | 0 | 0 | ||||||||||
| 10.6.2016 | 430.50 | +20.52% | 14 525 | 35 | ||||||||||
| 17.5.2016 | 429.80 | +5.73% | 0 | 0 | ||||||||||
| 18.5.2016 | 429.50 | -0.07% | 0 | 0 | ||||||||||
| 4.5.2016 | 428.00 | +3.18% | 0 | 0 | ||||||||||
| 18.3.2016 | 427.20 | -3.28% | 0 | 0 | ||||||||||
| 6.5.2016 | 424.30 | -5.56% | 0 | 0 | ||||||||||
| 22.3.2016 | 423.50 | +2.12% | 0 | 0 | ||||||||||
| 23.5.2016 | 422.90 | +1.78% | 29 197 | 70 | ||||||||||
| 12.5.2016 | 422.50 | +3.76% | 0 | 0 | ||||||||||
| 20.5.2016 | 415.50 | -6.31% | 0 | 0 | ||||||||||
| 3.5.2016 | 414.80 | +14.27% | 0 | 0 | ||||||||||
| ||||||||||||||
