EB DAX TS10, DAX INDEX TURBO SHORT WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TS10 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.2016 | 370.00 | -12.51% | 26 800 | 70 | ||||||||||
| 6.12.2016 | 129.70 | -12.28% | 0 | 0 | ||||||||||
| 20.10.2016 | 149.70 | -12.12% | 16 500 | 100 | ||||||||||
| 30.11.2016 | 158.80 | -11.70% | 0 | 0 | ||||||||||
| 9.11.2016 | 197.60 | -11.59% | 39 350 | 170 | ||||||||||
| 12.7.2016 | 387.90 | -11.50% | 0 | 0 | ||||||||||
| 25.5.2016 | 328.30 | -11.27% | 12 275 | 35 | ||||||||||
| 10.8.2016 | 187.90 | -11.16% | 18 535 | 100 | ||||||||||
| 7.6.2016 | 306.70 | -11.15% | 0 | 0 | ||||||||||
| 19.9.2016 | 254.70 | -10.38% | 7 653 | 30 | ||||||||||
| 14.7.2016 | 345.70 | -9.86% | 0 | 0 | ||||||||||
| 1.7.2016 | 439.60 | -9.64% | 0 | 0 | ||||||||||
| 26.8.2016 | 198.90 | -9.34% | 0 | 0 | ||||||||||
| 28.6.2016 | 513.10 | -9.30% | 0 | 0 | ||||||||||
| 20.7.2016 | 342.30 | -9.18% | 0 | 0 | ||||||||||
| 8.8.2016 | 249.20 | -9.12% | 0 | 0 | ||||||||||
| 8.7.2016 | 478.50 | -8.94% | 0 | 0 | ||||||||||
| 17.6.2016 | 484.10 | -8.85% | 4 787 | 10 | ||||||||||
| 11.7.2016 | 438.30 | -8.40% | 0 | 0 | ||||||||||
| 24.11.2016 | 152.75 | -8.31% | 5 499 | 36 | ||||||||||
| ||||||||||||||
