EB DAX TS10, DAX INDEX TURBO SHORT WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TS10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.2016	182.85	-14.40%	19 500	100
7.10.2016	213.60	+11.98%	0	0
6.10.2016	190.75	+4.26%	0	0
5.10.2016	182.95	+0.16%	0	0
4.10.2016	182.65	-25.30%	0	0
3.10.2016	244.50	0.00%	0	0
30.9.2016	244.50	+10.09%	0	0
29.9.2016	222.10	-19.12%	0	0
27.9.2016	274.60	+12.96%	0	0
26.9.2016	243.10	+28.52%	0	0
23.9.2016	189.15	+11.20%	0	0
22.9.2016	170.10	-25.59%	0	0
21.9.2016	228.60	-3.71%	0	0
20.9.2016	237.40	-6.79%	0	0
19.9.2016	254.70	-10.38%	7 653	30
16.9.2016	284.20	+10.54%	0	0
15.9.2016	257.10	+4.94%	0	0
14.9.2016	245.00	+2.17%	0	0
13.9.2016	239.80	-2.28%	0	0
12.9.2016	245.40	+24.85%	90 120	350
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›