EB EURCZK TL04, EURCZK TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.2016 | 3.50 | +4.48% | 0 | 0 | ||||||||||
29.9.2016 | 3.50 | +4.48% | 0 | 0 | ||||||||||
9.9.2016 | 3.55 | +4.41% | 0 | 0 | ||||||||||
1.6.2016 | 3.60 | +4.35% | 0 | 0 | ||||||||||
23.5.2016 | 3.60 | +4.35% | 0 | 0 | ||||||||||
19.5.2016 | 3.60 | +4.35% | 0 | 0 | ||||||||||
28.11.2016 | 3.65 | +4.29% | 0 | 0 | ||||||||||
10.8.2016 | 3.65 | +4.29% | 0 | 0 | ||||||||||
25.5.2016 | 3.65 | +4.29% | 0 | 0 | ||||||||||
2.5.2016 | 3.65 | +4.29% | 0 | 0 | ||||||||||
23.3.2016 | 3.70 | +4.23% | 0 | 0 | ||||||||||
28.7.2016 | 3.75 | +4.17% | 0 | 0 | ||||||||||
2.6.2016 | 3.75 | +4.17% | 0 | 0 | ||||||||||
9.5.2016 | 3.80 | +4.11% | 0 | 0 | ||||||||||
13.6.2016 | 3.90 | +4.00% | 0 | 0 | ||||||||||
13.1.2017 | 2.80 | +3.70% | 0 | 0 | ||||||||||
20.1.2017 | 2.90 | +3.57% | 0 | 0 | ||||||||||
3.4.2017 | 3.00 | +3.45% | 0 | 0 | ||||||||||
8.3.2017 | 3.05 | +3.39% | 0 | 0 | ||||||||||
4.4.2017 | 3.10 | +3.33% | 0 | 0 | ||||||||||
|