EB CEZ TL09, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL09 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.3.2016 | 13.90 | +0.36% | 0 | 0 | ||||||||||
18.4.2016 | 13.95 | 0.00% | 0 | 0 | ||||||||||
15.4.2016 | 13.95 | +11.60% | 0 | 0 | ||||||||||
19.4.2016 | 14.45 | +3.58% | 0 | 0 | ||||||||||
9.5.2016 | 14.65 | -7.28% | 0 | 0 | ||||||||||
26.5.2016 | 14.80 | -0.34% | 0 | 0 | ||||||||||
24.5.2016 | 14.80 | -1.66% | 5 028 | 333 | ||||||||||
11.5.2016 | 14.80 | -3.90% | 0 | 0 | ||||||||||
25.5.2016 | 14.85 | +0.34% | 0 | 0 | ||||||||||
20.4.2016 | 15.00 | +3.81% | 0 | 0 | ||||||||||
23.5.2016 | 15.05 | -1.63% | 0 | 0 | ||||||||||
12.5.2016 | 15.20 | +2.70% | 0 | 0 | ||||||||||
14.6.2016 | 15.25 | -2.87% | 0 | 0 | ||||||||||
20.5.2016 | 15.30 | -1.92% | 0 | 0 | ||||||||||
10.5.2016 | 15.40 | +5.12% | 0 | 0 | ||||||||||
27.6.2016 | 15.55 | -7.72% | 0 | 0 | ||||||||||
19.5.2016 | 15.60 | -2.50% | 0 | 0 | ||||||||||
13.6.2016 | 15.70 | -12.04% | 0 | 0 | ||||||||||
30.5.2016 | 15.70 | -1.88% | 0 | 0 | ||||||||||
22.4.2016 | 15.70 | 0.00% | 0 | 0 | ||||||||||
|