EB CEZ TL09, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL09 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.2017 | 25.05 | -1.76% | 0 | 0 | ||||||||||
| 9.11.2017 | 25.40 | +1.40% | 0 | 0 | ||||||||||
| 10.11.2017 | 26.00 | +2.36% | 0 | 0 | ||||||||||
| 13.11.2017 | 26.00 | 0.00% | 0 | 0 | ||||||||||
| 14.11.2017 | 25.90 | -0.38% | 0 | 0 | ||||||||||
| 15.11.2017 | 25.40 | -1.93% | 0 | 0 | ||||||||||
| 16.11.2017 | 25.85 | +1.77% | 0 | 0 | ||||||||||
| 20.11.2017 | 25.95 | +0.39% | 0 | 0 | ||||||||||
| 21.11.2017 | 25.80 | -0.58% | 0 | 0 | ||||||||||
| 22.11.2017 | 25.70 | -0.39% | 0 | 0 | ||||||||||
| 23.11.2017 | 25.65 | -0.19% | 0 | 0 | ||||||||||
| 24.11.2017 | 25.75 | +0.39% | 0 | 0 | ||||||||||
| 27.11.2017 | 25.80 | +0.19% | 0 | 0 | ||||||||||
| 28.11.2017 | 25.95 | +0.58% | 0 | 0 | ||||||||||
| 29.11.2017 | 26.20 | +0.96% | 0 | 0 | ||||||||||
| 30.11.2017 | 26.75 | +2.10% | 0 | 0 | ||||||||||
| 1.12.2017 | 27.25 | +1.87% | 0 | 0 | ||||||||||
| 4.12.2017 | 27.00 | -0.92% | 0 | 0 | ||||||||||
| 5.12.2017 | 26.80 | -0.74% | 0 | 0 | ||||||||||
| 6.12.2017 | 26.65 | -0.56% | 0 | 0 | ||||||||||
| ||||||||||||||
