EB CEZ TL09, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL09 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2016 | 18.25 | +0.55% | 0 | 0 | ||||||||||
29.12.2016 | 18.15 | -0.82% | 0 | 0 | ||||||||||
28.12.2016 | 18.30 | +3.10% | 0 | 0 | ||||||||||
27.12.2016 | 17.75 | +1.72% | 0 | 0 | ||||||||||
23.12.2016 | 17.45 | +0.58% | 0 | 0 | ||||||||||
22.12.2016 | 17.35 | +0.29% | 0 | 0 | ||||||||||
21.12.2016 | 17.30 | -0.57% | 0 | 0 | ||||||||||
20.12.2016 | 17.40 | +1.46% | 0 | 0 | ||||||||||
19.12.2016 | 17.15 | -0.29% | 0 | 0 | ||||||||||
16.12.2016 | 17.20 | +0.58% | 0 | 0 | ||||||||||
15.12.2016 | 17.10 | +1.18% | 0 | 0 | ||||||||||
14.12.2016 | 16.90 | -2.87% | 0 | 0 | ||||||||||
13.12.2016 | 17.40 | +1.16% | 0 | 0 | ||||||||||
12.12.2016 | 17.20 | +2.08% | 0 | 0 | ||||||||||
9.12.2016 | 16.85 | +2.43% | 0 | 0 | ||||||||||
8.12.2016 | 16.45 | 0.00% | 0 | 0 | ||||||||||
7.12.2016 | 16.45 | +2.17% | 0 | 0 | ||||||||||
6.12.2016 | 16.10 | -1.53% | 9 900 | 600 | ||||||||||
5.12.2016 | 16.35 | -3.54% | 10 140 | 600 | ||||||||||
2.12.2016 | 16.95 | -1.45% | 0 | 0 | ||||||||||
|