EB CEZ TL09, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.2016	22.90	+1.55%	0	0
27.7.2016	22.55	+2.73%	0	0
20.10.2016	22.50	+0.45%	0	0
19.10.2016	22.40	+1.36%	0	0
17.10.2016	22.40	+3.70%	0	0
27.10.2016	22.35	+1.13%	0	0
25.10.2016	22.35	+1.13%	0	0
21.10.2016	22.35	-0.67%	0	0
26.10.2016	22.10	-1.12%	0	0
24.10.2016	22.10	-1.12%	0	0
18.10.2016	22.10	-1.34%	0	0
25.7.2016	22.00	+2.09%	0	0
26.7.2016	21.95	-0.23%	0	0
31.10.2016	21.80	-2.46%	0	0
4.11.2016	21.70	+2.12%	0	0
14.10.2016	21.60	+5.88%	0	0
3.8.2016	21.55	+0.47%	0	0
29.7.2016	21.55	-5.90%	0	0
22.7.2016	21.55	+0.70%	0	0
4.8.2016	21.45	-0.46%	0	0
‹‹ First 60     Next 20 ›