EB CEZ TL09, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2017	27.95	+1.27%	280	10
27.12.2017	27.60	+1.28%	0	0
29.12.2017	27.50	-1.61%	1 124	40
20.12.2017	27.40	+2.05%	0	0
21.12.2017	27.40	0.00%	0	0
22.12.2017	27.25	-0.55%	0	0
1.12.2017	27.25	+1.87%	0	0
4.12.2017	27.00	-0.92%	0	0
7.12.2017	26.85	+0.75%	0	0
8.12.2017	26.85	0.00%	0	0
11.12.2017	26.85	0.00%	0	0
12.12.2017	26.85	0.00%	0	0
13.12.2017	26.85	0.00%	0	0
14.12.2017	26.85	0.00%	0	0
15.12.2017	26.85	0.00%	0	0
18.12.2017	26.85	0.00%	0	0
19.12.2017	26.85	0.00%	0	0
5.12.2017	26.80	-0.74%	0	0
30.11.2017	26.75	+2.10%	0	0
1.11.2017	26.70	+3.69%	4 673	175
‹‹ First 60     Next 20 ›