EB CEZ TL09, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.11.2016	16.85	-1.46%	12 564	720
5.12.2016	16.35	-3.54%	10 140	600
6.12.2016	16.10	-1.53%	9 900	600
12.7.2016	19.60	+4.81%	5 925	300
1.12.2016	17.20	-0.58%	5 894	333
24.6.2016	16.85	-7.42%	5 628	333
30.6.2016	17.00	+6.92%	5 235	300
24.5.2016	14.80	-1.66%	5 028	333
2.12.2016	16.95	-1.45%	0	0
7.12.2016	16.45	+2.17%	0	0
8.12.2016	16.45	0.00%	0	0
9.12.2016	16.85	+2.43%	0	0
12.12.2016	17.20	+2.08%	0	0
13.12.2016	17.40	+1.16%	0	0
14.12.2016	16.90	-2.87%	0	0
15.12.2016	17.10	+1.18%	0	0
16.12.2016	17.20	+0.58%	0	0
19.12.2016	17.15	-0.29%	0	0
20.12.2016	17.40	+1.46%	0	0
21.12.2016	17.30	-0.57%	0	0
‹‹ First 60     Next 20 ›