EB CEZ TL09, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.2016	22.90	+1.55%	0	0
27.7.2016	22.55	+2.73%	0	0
20.10.2016	22.50	+0.45%	0	0
19.10.2016	22.40	+1.36%	0	0
17.10.2016	22.40	+3.70%	0	0
27.10.2016	22.35	+1.13%	0	0
25.10.2016	22.35	+1.13%	0	0
21.10.2016	22.35	-0.67%	0	0
18.10.2016	22.10	-1.34%	0	0
24.10.2016	22.10	-1.12%	0	0
26.10.2016	22.10	-1.12%	0	0
25.7.2016	22.00	+2.09%	0	0
26.7.2016	21.95	-0.23%	0	0
31.10.2016	21.80	-2.46%	0	0
4.11.2016	21.70	+2.12%	0	0
14.10.2016	21.60	+5.88%	0	0
3.8.2016	21.55	+0.47%	0	0
29.7.2016	21.55	-5.90%	0	0
22.7.2016	21.55	+0.70%	0	0
4.8.2016	21.45	-0.46%	0	0
2.8.2016	21.45	+2.88%	0	0
20.7.2016	21.45	+3.87%	0	0
21.7.2016	21.40	-0.23%	0	0
7.11.2016	21.30	-1.84%	0	0
3.11.2016	21.25	+4.68%	0	0
5.8.2016	21.10	-1.63%	0	0
8.11.2016	20.90	-1.88%	0	0
7.10.2016	20.90	+3.21%	0	0
11.10.2016	20.85	+0.48%	0	0
1.8.2016	20.85	-3.25%	0	0
10.10.2016	20.75	-0.72%	0	0
1.11.2016	20.75	-4.82%	0	0
8.8.2016	20.75	-1.66%	0	0
19.7.2016	20.65	+0.24%	0	0
18.7.2016	20.60	+1.98%	0	0
9.11.2016	20.45	-2.15%	0	0
13.10.2016	20.40	+1.75%	0	0
2.11.2016	20.30	-2.17%	0	0
6.10.2016	20.25	+5.47%	0	0
6.9.2016	20.20	+3.86%	0	0
15.7.2016	20.20	+2.02%	0	0
12.10.2016	20.05	-3.84%	0	0
15.8.2016	19.90	+0.25%	0	0
12.8.2016	19.85	+0.25%	0	0
11.8.2016	19.80	+0.51%	0	0
14.7.2016	19.80	+2.06%	0	0
17.8.2016	19.75	0.00%	0	0
16.8.2016	19.75	-0.75%	0	0
9.8.2016	19.75	-4.82%	0	0
10.8.2016	19.70	-0.25%	0	0
12.7.2016	19.60	+4.81%	5 925	300
4.10.2016	19.50	+1.30%	0	0
29.9.2016	19.45	+5.99%	0	0
5.9.2016	19.45	+7.16%	0	0
8.9.2016	19.40	+0.26%	0	0
13.7.2016	19.40	-1.02%	0	0
7.9.2016	19.35	0.00%	0	0
3.10.2016	19.25	+2.94%	0	0
5.10.2016	19.20	-1.54%	0	0
8.6.2016	19.15	+7.58%	0	0
‹‹ First 20    Next 60 ›