EB CEZ TL09, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.2017	19.25	+5.48%	18 240	960
22.2.2017	19.70	+1.81%	18 892	959
18.11.2016	16.85	-1.46%	12 564	720
6.12.2016	16.10	-1.53%	9 900	600
5.12.2016	16.35	-3.54%	10 140	600
18.9.2017	21.20	+0.47%	10 625	500
1.12.2016	17.20	-0.58%	5 894	333
24.6.2016	16.85	-7.42%	5 628	333
24.5.2016	14.80	-1.66%	5 028	333
12.7.2016	19.60	+4.81%	5 925	300
30.6.2016	17.00	+6.92%	5 235	300
1.11.2017	26.70	+3.69%	4 673	175
14.3.2017	18.60	-3.38%	3 190	167
29.12.2017	27.50	-1.61%	1 124	40
28.12.2017	27.95	+1.27%	280	10
3.10.2017	22.05	+1.38%	0	0
4.10.2017	22.50	+2.04%	0	0
5.10.2017	22.55	+0.22%	0	0
6.10.2017	22.70	+0.67%	0	0
9.10.2017	22.75	+0.22%	0	0
10.10.2017	22.50	-1.10%	0	0
11.10.2017	22.70	+0.89%	0	0
12.10.2017	22.75	+0.22%	0	0
13.10.2017	22.80	+0.22%	0	0
16.10.2017	22.90	+0.44%	0	0
17.10.2017	23.65	+3.28%	0	0
18.10.2017	23.30	-1.48%	0	0
19.10.2017	23.60	+1.29%	0	0
20.10.2017	23.55	-0.21%	0	0
23.10.2017	23.40	-0.64%	0	0
24.10.2017	23.35	-0.21%	0	0
25.10.2017	23.60	+1.07%	0	0
26.10.2017	23.60	0.00%	0	0
27.10.2017	24.30	+2.97%	0	0
30.10.2017	25.05	+3.09%	0	0
31.10.2017	25.75	+2.79%	0	0
2.11.2017	25.60	-4.12%	0	0
3.11.2017	25.40	-0.78%	0	0
6.11.2017	25.55	+0.59%	0	0
7.11.2017	25.50	-0.20%	0	0
8.11.2017	25.05	-1.76%	0	0
9.11.2017	25.40	+1.40%	0	0
10.11.2017	26.00	+2.36%	0	0
13.11.2017	26.00	0.00%	0	0
14.11.2017	25.90	-0.38%	0	0
15.11.2017	25.40	-1.93%	0	0
16.11.2017	25.85	+1.77%	0	0
20.11.2017	25.95	+0.39%	0	0
21.11.2017	25.80	-0.58%	0	0
22.11.2017	25.70	-0.39%	0	0
23.11.2017	25.65	-0.19%	0	0
24.11.2017	25.75	+0.39%	0	0
27.11.2017	25.80	+0.19%	0	0
28.11.2017	25.95	+0.58%	0	0
29.11.2017	26.20	+0.96%	0	0
30.11.2017	26.75	+2.10%	0	0
1.12.2017	27.25	+1.87%	0	0
4.12.2017	27.00	-0.92%	0	0
5.12.2017	26.80	-0.74%	0	0
6.12.2017	26.65	-0.56%	0	0
‹‹ First 20    Next 60 ›