EB CEZ TL09, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.2016	15.70	-12.04%	0	0
3.5.2016	15.75	-11.52%	0	0
27.6.2016	15.55	-7.72%	0	0
10.11.2016	18.90	-7.58%	0	0
24.6.2016	16.85	-7.42%	5 628	333
6.5.2016	15.80	-7.33%	0	0
9.5.2016	14.65	-7.28%	0	0
7.4.2016	11.55	-7.23%	0	0
16.11.2016	17.10	-7.07%	0	0
29.7.2016	21.55	-5.90%	0	0
5.4.2016	12.65	-5.60%	0	0
29.8.2017	19.25	-5.41%	0	0
18.8.2016	18.70	-5.32%	0	0
28.4.2016	16.90	-5.06%	0	0
1.11.2016	20.75	-4.82%	0	0
9.8.2016	19.75	-4.82%	0	0
1.4.2016	13.25	-4.68%	0	0
24.11.2016	17.40	-4.40%	0	0
2.11.2017	25.60	-4.12%	0	0
22.6.2017	18.85	-4.07%	0	0
10.6.2016	17.85	-4.03%	0	0
12.9.2016	18.20	-3.96%	0	0
11.5.2016	14.80	-3.90%	0	0
30.9.2016	18.70	-3.86%	0	0
12.10.2016	20.05	-3.84%	0	0
19.8.2016	18.00	-3.74%	0	0
5.12.2016	16.35	-3.54%	10 140	600
21.6.2016	18.25	-3.44%	0	0
19.4.2017	18.45	-3.40%	0	0
14.3.2017	18.60	-3.38%	3 190	167
22.8.2016	17.40	-3.33%	0	0
10.3.2017	19.30	-3.26%	0	0
1.8.2016	20.85	-3.25%	0	0
17.5.2016	15.95	-3.04%	0	0
17.5.2017	19.30	-3.02%	0	0
21.9.2016	17.75	-3.01%	0	0
22.3.2016	12.90	-3.01%	0	0
23.6.2017	18.30	-2.92%	0	0
11.11.2016	18.35	-2.91%	0	0
10.2.2017	18.60	-2.87%	0	0
14.12.2016	16.90	-2.87%	0	0
14.6.2016	15.25	-2.87%	0	0
9.6.2016	18.60	-2.87%	0	0
4.1.2017	17.50	-2.78%	0	0
20.3.2017	18.60	-2.62%	0	0
11.8.2017	18.70	-2.60%	0	0
27.3.2017	18.75	-2.60%	0	0
31.8.2017	19.20	-2.54%	0	0
29.11.2016	17.45	-2.51%	0	0
19.5.2016	15.60	-2.50%	0	0
27.1.2017	17.60	-2.49%	0	0
23.1.2017	17.65	-2.49%	0	0
16.1.2017	17.65	-2.49%	0	0
31.10.2016	21.80	-2.46%	0	0
15.9.2016	17.85	-2.46%	0	0
29.6.2016	15.90	-2.45%	0	0
28.2.2017	20.05	-2.43%	0	0
7.7.2016	18.25	-2.41%	0	0
24.2.2017	20.35	-2.40%	0	0
3.4.2017	18.40	-2.39%	0	0
‹‹ First 20    Next 60 ›