EB CEZ TL09, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.2016	10.90	+25.29%	0	0
15.4.2016	13.95	+11.60%	0	0
22.11.2016	18.40	+9.85%	0	0
16.3.2016	11.90	+9.17%	0	0
15.6.2016	16.60	+8.85%	0	0
29.3.2016	13.40	+8.50%	0	0
17.3.2016	12.90	+8.40%	0	0
27.5.2016	16.00	+8.11%	0	0
20.6.2016	18.90	+8.00%	0	0
8.6.2016	19.15	+7.58%	0	0
5.5.2016	17.05	+7.57%	0	0
5.9.2016	19.45	+7.16%	0	0
1.7.2016	18.20	+7.06%	0	0
26.4.2016	17.45	+7.06%	0	0
17.6.2016	17.50	+7.03%	0	0
6.6.2016	17.70	+6.95%	0	0
30.6.2016	17.00	+6.92%	5 235	300
8.8.2017	19.00	+6.15%	0	0
29.9.2016	19.45	+5.99%	0	0
29.4.2016	17.90	+5.92%	0	0
14.10.2016	21.60	+5.88%	0	0
23.2.2017	20.85	+5.84%	0	0
8.2.2017	19.25	+5.48%	18 240	960
6.10.2016	20.25	+5.47%	0	0
22.9.2016	18.70	+5.35%	0	0
10.5.2016	15.40	+5.12%	0	0
28.6.2016	16.30	+4.82%	0	0
12.7.2016	19.60	+4.81%	5 925	300
3.11.2016	21.25	+4.68%	0	0
21.4.2016	15.70	+4.67%	0	0
14.4.2016	12.50	+4.60%	0	0
1.3.2017	20.95	+4.49%	0	0
16.5.2016	16.45	+4.44%	0	0
18.3.2016	13.45	+4.26%	0	0
20.7.2016	21.45	+3.87%	0	0
6.9.2016	20.20	+3.86%	0	0
25.4.2016	16.30	+3.82%	0	0
20.4.2016	15.00	+3.81%	0	0
31.1.2017	18.10	+3.72%	0	0
17.10.2016	22.40	+3.70%	0	0
1.11.2017	26.70	+3.69%	4 673	175
16.5.2017	19.90	+3.65%	0	0
13.5.2016	15.75	+3.62%	0	0
19.4.2016	14.45	+3.58%	0	0
31.5.2016	16.25	+3.50%	0	0
27.9.2017	22.35	+3.47%	0	0
28.3.2017	19.40	+3.47%	0	0
8.4.2016	11.95	+3.46%	0	0
19.1.2017	18.15	+3.42%	0	0
20.9.2016	18.30	+3.39%	0	0
30.3.2016	13.85	+3.36%	0	0
17.10.2017	23.65	+3.28%	0	0
16.3.2017	18.90	+3.28%	0	0
12.5.2017	18.95	+3.27%	0	0
7.10.2016	20.90	+3.21%	0	0
19.5.2017	19.95	+3.10%	0	0
28.12.2016	18.30	+3.10%	0	0
30.10.2017	25.05	+3.09%	0	0
1.6.2017	20.05	+3.08%	0	0
27.10.2017	24.30	+2.97%	0	0
‹‹ First 20    Next 60 ›