EB CEZ TL09, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.2017	23.60	0.00%	0	0
2.8.2017	17.65	0.00%	0	0
7.9.2017	19.40	0.00%	0	0
6.9.2017	19.40	0.00%	0	0
23.8.2017	20.30	0.00%	0	0
28.6.2017	18.20	0.00%	0	0
24.5.2017	19.90	0.00%	0	0
13.4.2017	19.25	0.00%	0	0
3.5.2017	18.00	0.00%	0	0
28.4.2017	18.25	0.00%	0	0
29.3.2017	19.40	0.00%	0	0
9.3.2017	19.95	0.00%	0	0
6.2.2017	18.20	0.00%	0	0
3.2.2017	18.20	0.00%	0	0
13.2.2017	18.60	0.00%	0	0
16.2.2017	18.85	0.00%	0	0
17.1.2017	17.65	0.00%	0	0
12.1.2017	18.20	0.00%	0	0
10.1.2017	17.70	0.00%	0	0
24.1.2017	17.65	0.00%	0	0
8.12.2016	16.45	0.00%	0	0
7.9.2016	19.35	0.00%	0	0
17.8.2016	19.75	0.00%	0	0
22.4.2016	15.70	0.00%	0	0
18.4.2016	13.95	0.00%	0	0
27.11.2017	25.80	+0.19%	0	0
9.10.2017	22.75	+0.22%	0	0
13.10.2017	22.80	+0.22%	0	0
12.10.2017	22.75	+0.22%	0	0
5.10.2017	22.55	+0.22%	0	0
25.9.2017	21.05	+0.24%	0	0
3.3.2017	20.90	+0.24%	0	0
19.7.2016	20.65	+0.24%	0	0
15.8.2016	19.90	+0.25%	0	0
12.8.2016	19.85	+0.25%	0	0
22.5.2017	20.00	+0.25%	0	0
18.8.2017	19.90	+0.25%	0	0
12.6.2017	20.20	+0.25%	0	0
21.6.2017	19.65	+0.26%	0	0
15.8.2017	19.20	+0.26%	0	0
10.8.2017	19.20	+0.26%	0	0
11.9.2017	19.50	+0.26%	0	0
8.9.2017	19.45	+0.26%	0	0
18.5.2017	19.35	+0.26%	0	0
8.9.2016	19.40	+0.26%	0	0
26.9.2016	18.65	+0.27%	0	0
7.2.2017	18.25	+0.27%	0	0
25.1.2017	17.70	+0.28%	0	0
14.7.2017	17.75	+0.28%	0	0
13.7.2017	17.70	+0.28%	0	0
18.7.2017	17.90	+0.28%	0	0
27.7.2017	17.70	+0.28%	0	0
20.7.2017	17.75	+0.28%	0	0
19.9.2016	17.70	+0.28%	0	0
26.8.2016	17.20	+0.29%	0	0
22.12.2016	17.35	+0.29%	0	0
18.5.2016	16.00	+0.31%	0	0
25.5.2016	14.85	+0.34%	0	0
31.3.2016	13.90	+0.36%	0	0
24.11.2017	25.75	+0.39%	0	0
20.11.2017	25.95	+0.39%	0	0
11.4.2016	12.00	+0.42%	0	0
13.4.2016	11.95	+0.42%	0	0
16.10.2017	22.90	+0.44%	0	0
20.10.2016	22.50	+0.45%	0	0
3.8.2016	21.55	+0.47%	0	0
18.9.2017	21.20	+0.47%	10 625	500
11.10.2016	20.85	+0.48%	0	0
9.6.2017	20.15	+0.50%	0	0
8.6.2017	20.05	+0.50%	0	0
22.8.2017	20.30	+0.50%	0	0
29.5.2017	20.05	+0.50%	0	0
26.5.2017	19.95	+0.50%	0	0
11.8.2016	19.80	+0.51%	0	0
1.9.2017	19.30	+0.52%	0	0
21.4.2017	18.50	+0.54%	0	0
30.12.2016	18.25	+0.55%	0	0
5.5.2017	18.00	+0.56%	0	0
28.7.2017	17.80	+0.56%	0	0
17.7.2017	17.85	+0.56%	0	0
7.6.2016	17.80	+0.56%	0	0
25.7.2017	17.70	+0.57%	0	0
10.7.2017	17.45	+0.58%	0	0
28.11.2017	25.95	+0.58%	0	0
6.1.2017	17.45	+0.58%	0	0
23.12.2016	17.45	+0.58%	0	0
16.12.2016	17.20	+0.58%	0	0
6.11.2017	25.55	+0.59%	0	0
4.5.2016	15.85	+0.63%	0	0
6.10.2017	22.70	+0.67%	0	0
22.7.2016	21.55	+0.70%	0	0
28.8.2017	20.35	+0.74%	0	0
25.8.2017	20.20	+0.75%	0	0
14.6.2017	20.10	+0.75%	0	0
7.12.2017	26.85	+0.75%	0	0
7.6.2017	19.95	+0.76%	0	0
9.8.2017	19.15	+0.79%	0	0
17.2.2017	19.00	+0.80%	0	0
24.4.2017	18.65	+0.81%	0	0
4.4.2017	18.55	+0.82%	0	0
1.2.2017	18.25	+0.83%	0	0
28.11.2016	17.90	+0.85%	0	0
7.8.2017	17.90	+0.85%	0	0
23.8.2016	17.55	+0.86%	0	0
11.10.2017	22.70	+0.89%	0	0
3.6.2016	16.55	+0.91%	0	0
21.9.2017	21.30	+0.95%	0	0
29.11.2017	26.20	+0.96%	0	0
27.2.2017	20.55	+0.98%	0	0
5.6.2017	20.00	+1.01%	0	0
19.6.2017	19.85	+1.02%	0	0
4.9.2017	19.50	+1.04%	0	0
17.3.2017	19.10	+1.06%	0	0
25.10.2017	23.60	+1.07%	0	0
15.11.2016	18.40	+1.10%	0	0
8.7.2016	18.45	+1.10%	0	0
23.6.2016	18.20	+1.11%	0	0
9.5.2017	18.20	+1.11%	0	0
21.7.2017	17.95	+1.13%	0	0
25.10.2016	22.35	+1.13%	0	0
27.10.2016	22.35	+1.13%	0	0
4.4.2016	13.40	+1.13%	0	0
4.8.2017	17.75	+1.14%	0	0
13.12.2016	17.40	+1.16%	0	0
15.12.2016	17.10	+1.18%	0	0
28.12.2017	27.95	+1.27%	280	10
27.12.2017	27.60	+1.28%	0	0
12.9.2017	19.75	+1.28%	0	0
19.10.2017	23.60	+1.29%	0	0
4.10.2016	19.50	+1.30%	0	0
15.5.2017	19.20	+1.32%	0	0
19.10.2016	22.40	+1.36%	0	0
11.7.2016	18.70	+1.36%	0	0
3.10.2017	22.05	+1.38%	0	0
27.6.2017	18.20	+1.39%	0	0
27.4.2017	18.25	+1.39%	0	0
7.4.2017	18.20	+1.39%	0	0
9.11.2017	25.40	+1.40%	0	0
9.1.2017	17.70	+1.43%	0	0
20.12.2016	17.40	+1.46%	0	0
21.8.2017	20.20	+1.51%	0	0
17.8.2017	19.85	+1.53%	0	0
28.7.2016	22.90	+1.55%	0	0
10.4.2017	18.50	+1.65%	0	0
27.12.2016	17.75	+1.72%	0	0
14.9.2017	20.50	+1.74%	0	0
13.10.2016	20.40	+1.75%	0	0
16.11.2017	25.85	+1.77%	0	0
22.2.2017	19.70	+1.81%	18 892	959
16.8.2017	19.55	+1.82%	0	0
12.4.2017	19.25	+1.85%	0	0
1.12.2017	27.25	+1.87%	0	0
13.9.2016	18.55	+1.92%	0	0
11.5.2017	18.35	+1.94%	0	0
26.1.2017	18.05	+1.98%	0	0
18.7.2016	20.60	+1.98%	0	0
30.8.2016	17.90	+1.99%	0	0
27.4.2016	17.80	+2.01%	0	0
25.11.2016	17.75	+2.01%	0	0
12.7.2017	17.65	+2.02%	0	0
15.7.2016	20.20	+2.02%	0	0
29.8.2016	17.55	+2.03%	0	0
13.9.2017	20.15	+2.03%	0	0
4.10.2017	22.50	+2.04%	0	0
20.12.2017	27.40	+2.05%	0	0
14.7.2016	19.80	+2.06%	0	0
12.12.2016	17.20	+2.08%	0	0
25.7.2016	22.00	+2.09%	0	0
30.11.2017	26.75	+2.10%	0	0
4.11.2016	21.70	+2.12%	0	0
23.3.2017	19.30	+2.12%	0	0
21.3.2017	19.00	+2.15%	0	0
11.4.2017	18.90	+2.16%	0	0
7.12.2016	16.45	+2.17%	0	0
15.2.2017	18.85	+2.17%	0	0
2.6.2016	16.40	+2.18%	0	0
2.9.2016	18.15	+2.25%	0	0
30.8.2017	19.70	+2.34%	0	0
10.11.2017	26.00	+2.36%	0	0
14.8.2017	19.15	+2.41%	0	0
9.12.2016	16.85	+2.43%	0	0
26.9.2017	21.60	+2.61%	0	0
12.5.2016	15.20	+2.70%	0	0
27.7.2016	22.55	+2.73%	0	0
4.7.2016	18.70	+2.75%	0	0
31.10.2017	25.75	+2.79%	0	0
11.1.2017	18.20	+2.82%	0	0
2.8.2016	21.45	+2.88%	0	0
20.2.2017	19.55	+2.89%	0	0
15.9.2017	21.10	+2.93%	0	0
3.10.2016	19.25	+2.94%	0	0
27.10.2017	24.30	+2.97%	0	0
1.6.2017	20.05	+3.08%	0	0
30.10.2017	25.05	+3.09%	0	0
19.5.2017	19.95	+3.10%	0	0
28.12.2016	18.30	+3.10%	0	0
7.10.2016	20.90	+3.21%	0	0
12.5.2017	18.95	+3.27%	0	0
16.3.2017	18.90	+3.28%	0	0
17.10.2017	23.65	+3.28%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›