EB CEZ TL09, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL09 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.2017 | 23.30 | -1.48% | 0 | 0 | ||||||||||
24.10.2017 | 23.35 | -0.21% | 0 | 0 | ||||||||||
23.10.2017 | 23.40 | -0.64% | 0 | 0 | ||||||||||
20.10.2017 | 23.55 | -0.21% | 0 | 0 | ||||||||||
19.10.2017 | 23.60 | +1.29% | 0 | 0 | ||||||||||
26.10.2017 | 23.60 | 0.00% | 0 | 0 | ||||||||||
25.10.2017 | 23.60 | +1.07% | 0 | 0 | ||||||||||
17.10.2017 | 23.65 | +3.28% | 0 | 0 | ||||||||||
27.10.2017 | 24.30 | +2.97% | 0 | 0 | ||||||||||
30.10.2017 | 25.05 | +3.09% | 0 | 0 | ||||||||||
8.11.2017 | 25.05 | -1.76% | 0 | 0 | ||||||||||
3.11.2017 | 25.40 | -0.78% | 0 | 0 | ||||||||||
15.11.2017 | 25.40 | -1.93% | 0 | 0 | ||||||||||
9.11.2017 | 25.40 | +1.40% | 0 | 0 | ||||||||||
7.11.2017 | 25.50 | -0.20% | 0 | 0 | ||||||||||
6.11.2017 | 25.55 | +0.59% | 0 | 0 | ||||||||||
2.11.2017 | 25.60 | -4.12% | 0 | 0 | ||||||||||
23.11.2017 | 25.65 | -0.19% | 0 | 0 | ||||||||||
22.11.2017 | 25.70 | -0.39% | 0 | 0 | ||||||||||
24.11.2017 | 25.75 | +0.39% | 0 | 0 | ||||||||||
31.10.2017 | 25.75 | +2.79% | 0 | 0 | ||||||||||
27.11.2017 | 25.80 | +0.19% | 0 | 0 | ||||||||||
21.11.2017 | 25.80 | -0.58% | 0 | 0 | ||||||||||
16.11.2017 | 25.85 | +1.77% | 0 | 0 | ||||||||||
14.11.2017 | 25.90 | -0.38% | 0 | 0 | ||||||||||
20.11.2017 | 25.95 | +0.39% | 0 | 0 | ||||||||||
28.11.2017 | 25.95 | +0.58% | 0 | 0 | ||||||||||
13.11.2017 | 26.00 | 0.00% | 0 | 0 | ||||||||||
10.11.2017 | 26.00 | +2.36% | 0 | 0 | ||||||||||
29.11.2017 | 26.20 | +0.96% | 0 | 0 | ||||||||||
6.12.2017 | 26.65 | -0.56% | 0 | 0 | ||||||||||
1.11.2017 | 26.70 | +3.69% | 4 673 | 175 | ||||||||||
30.11.2017 | 26.75 | +2.10% | 0 | 0 | ||||||||||
5.12.2017 | 26.80 | -0.74% | 0 | 0 | ||||||||||
19.12.2017 | 26.85 | 0.00% | 0 | 0 | ||||||||||
18.12.2017 | 26.85 | 0.00% | 0 | 0 | ||||||||||
15.12.2017 | 26.85 | 0.00% | 0 | 0 | ||||||||||
14.12.2017 | 26.85 | 0.00% | 0 | 0 | ||||||||||
13.12.2017 | 26.85 | 0.00% | 0 | 0 | ||||||||||
12.12.2017 | 26.85 | 0.00% | 0 | 0 | ||||||||||
11.12.2017 | 26.85 | 0.00% | 0 | 0 | ||||||||||
8.12.2017 | 26.85 | 0.00% | 0 | 0 | ||||||||||
7.12.2017 | 26.85 | +0.75% | 0 | 0 | ||||||||||
4.12.2017 | 27.00 | -0.92% | 0 | 0 | ||||||||||
1.12.2017 | 27.25 | +1.87% | 0 | 0 | ||||||||||
22.12.2017 | 27.25 | -0.55% | 0 | 0 | ||||||||||
21.12.2017 | 27.40 | 0.00% | 0 | 0 | ||||||||||
20.12.2017 | 27.40 | +2.05% | 0 | 0 | ||||||||||
29.12.2017 | 27.50 | -1.61% | 1 124 | 40 | ||||||||||
27.12.2017 | 27.60 | +1.28% | 0 | 0 | ||||||||||
28.12.2017 | 27.95 | +1.27% | 280 | 10 | ||||||||||
|