EB CEZ TL09, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.2016	16.40	+2.18%	0	0
1.6.2016	16.05	-1.23%	0	0
31.5.2016	16.25	+3.50%	0	0
30.5.2016	15.70	-1.88%	0	0
27.5.2016	16.00	+8.11%	0	0
26.5.2016	14.80	-0.34%	0	0
25.5.2016	14.85	+0.34%	0	0
7.2.2017	18.25	+0.27%	0	0
6.2.2017	18.20	0.00%	0	0
3.2.2017	18.20	0.00%	0	0
2.2.2017	18.20	-0.27%	0	0
1.2.2017	18.25	+0.83%	0	0
31.1.2017	18.10	+3.72%	0	0
30.1.2017	17.45	-0.85%	0	0
27.1.2017	17.60	-2.49%	0	0
26.1.2017	18.05	+1.98%	0	0
25.1.2017	17.70	+0.28%	0	0
24.1.2017	17.65	0.00%	0	0
23.1.2017	17.65	-2.49%	0	0
20.1.2017	18.10	-0.28%	0	0
19.1.2017	18.15	+3.42%	0	0
18.1.2017	17.55	-0.57%	0	0
17.1.2017	17.65	0.00%	0	0
16.1.2017	17.65	-2.49%	0	0
13.1.2017	18.10	-0.55%	0	0
12.1.2017	18.20	0.00%	0	0
11.1.2017	18.20	+2.82%	0	0
10.1.2017	17.70	0.00%	0	0
9.1.2017	17.70	+1.43%	0	0
6.1.2017	17.45	+0.58%	0	0
5.1.2017	17.35	-0.86%	0	0
4.1.2017	17.50	-2.78%	0	0
3.1.2017	18.00	-0.55%	0	0
2.1.2017	18.10	-0.82%	0	0
30.12.2016	18.25	+0.55%	0	0
29.12.2016	18.15	-0.82%	0	0
28.12.2016	18.30	+3.10%	0	0
27.12.2016	17.75	+1.72%	0	0
23.12.2016	17.45	+0.58%	0	0
22.12.2016	17.35	+0.29%	0	0
21.12.2016	17.30	-0.57%	0	0
20.12.2016	17.40	+1.46%	0	0
19.12.2016	17.15	-0.29%	0	0
16.12.2016	17.20	+0.58%	0	0
15.12.2016	17.10	+1.18%	0	0
14.12.2016	16.90	-2.87%	0	0
13.12.2016	17.40	+1.16%	0	0
12.12.2016	17.20	+2.08%	0	0
9.12.2016	16.85	+2.43%	0	0
8.12.2016	16.45	0.00%	0	0
7.12.2016	16.45	+2.17%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200