EB KOM TS02, KOMERČNÍ BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB KOM TS02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2017 | 66.55 | +0.60% | 0 | 0 | ||||||||||
28.12.2017 | 66.15 | +0.23% | 0 | 0 | ||||||||||
27.12.2017 | 66.00 | -4.00% | 0 | 0 | ||||||||||
22.12.2017 | 68.75 | -1.72% | 0 | 0 | ||||||||||
21.12.2017 | 69.95 | 0.00% | 0 | 0 | ||||||||||
20.12.2017 | 69.95 | -3.91% | 0 | 0 | ||||||||||
19.12.2017 | 72.80 | 0.00% | 0 | 0 | ||||||||||
18.12.2017 | 72.80 | 0.00% | 0 | 0 | ||||||||||
15.12.2017 | 72.80 | 0.00% | 0 | 0 | ||||||||||
14.12.2017 | 72.80 | 0.00% | 0 | 0 | ||||||||||
13.12.2017 | 72.80 | 0.00% | 0 | 0 | ||||||||||
12.12.2017 | 72.80 | 0.00% | 0 | 0 | ||||||||||
11.12.2017 | 72.80 | 0.00% | 0 | 0 | ||||||||||
8.12.2017 | 72.80 | 0.00% | 0 | 0 | ||||||||||
7.12.2017 | 72.80 | +0.28% | 0 | 0 | ||||||||||
6.12.2017 | 72.60 | +0.41% | 0 | 0 | ||||||||||
5.12.2017 | 72.30 | +0.21% | 0 | 0 | ||||||||||
4.12.2017 | 72.15 | -1.43% | 0 | 0 | ||||||||||
1.12.2017 | 73.20 | +2.02% | 0 | 0 | ||||||||||
30.11.2017 | 71.75 | +4.14% | 0 | 0 | ||||||||||
|