EB KOM TS02, KOMERČNÍ BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB KOM TS02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.2017 | 52.80 | +1.83% | 259 | 5 | ||||||||||
22.8.2017 | 25.60 | +3.23% | 137 | 5 | ||||||||||
6.1.2017 | 107.05 | -4.72% | 3 305 | 30 | ||||||||||
23.8.2017 | 30.80 | +20.31% | 6 060 | 200 | ||||||||||
3.11.2017 | 56.85 | +7.67% | 10 800 | 200 | ||||||||||
24.7.2017 | 47.40 | -7.87% | 13 746 | 290 | ||||||||||
28.3.2017 | 70.65 | -6.05% | 20 160 | 300 | ||||||||||
20.3.2017 | 71.60 | -7.01% | 21 480 | 300 | ||||||||||
1.9.2017 | 44.45 | +11.54% | 15 698 | 350 | ||||||||||
28.4.2017 | 53.80 | -6.84% | 18 988 | 350 | ||||||||||
18.4.2017 | 59.00 | +10.69% | 20 335 | 350 | ||||||||||
6.9.2017 | 45.15 | +5.74% | 18 060 | 400 | ||||||||||
11.4.2017 | 64.75 | -9.69% | 26 280 | 400 | ||||||||||
28.7.2017 | 55.00 | +13.40% | 23 688 | 425 | ||||||||||
3.1.2017 | 111.25 | -2.15% | 52 042 | 468 | ||||||||||
6.12.2016 | 110.50 | -5.92% | 51 948 | 468 | ||||||||||
17.8.2017 | 24.35 | +15.68% | 12 175 | 500 | ||||||||||
8.8.2017 | 24.60 | -24.42% | 15 225 | 500 | ||||||||||
11.9.2017 | 41.95 | +4.09% | 19 200 | 500 | ||||||||||
15.9.2017 | 33.05 | -11.87% | 16 950 | 500 | ||||||||||
|