EB KOM TS02, KOMERČNÍ BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.2016	143.00	+0.56%	0	0
1.9.2016	142.95	-6.26%	0	0
22.9.2016	142.75	-2.06%	0	0
14.9.2016	142.70	-0.83%	0	0
23.9.2016	142.20	-0.39%	0	0
16.8.2016	141.15	+4.91%	0	0
29.9.2016	140.40	-3.41%	0	0
2.9.2016	140.15	-1.96%	0	0
3.10.2016	140.05	-3.38%	0	0
5.8.2016	138.65	+8.62%	0	0
24.11.2016	138.35	+1.17%	0	0
9.9.2016	137.15	+7.44%	0	0
29.11.2016	137.10	+8.51%	0	0
25.11.2016	137.10	-0.90%	0	0
23.11.2016	136.75	+5.31%	0	0
30.11.2016	135.80	-0.95%	0	0
16.11.2016	135.20	+20.88%	0	0
18.11.2016	134.90	-0.22%	70 426	515
15.8.2016	134.55	+5.20%	0	0
21.11.2016	133.50	-1.04%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›