EB KOM TS02, KOMERČNÍ BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB KOM TS02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.2018 | 33.08 | -18.90% | 16 540 | 500 | ||||||||||
| 15.9.2017 | 33.05 | -11.87% | 16 950 | 500 | ||||||||||
| 6.9.2017 | 45.15 | +5.74% | 18 060 | 400 | ||||||||||
| 19.9.2017 | 34.80 | +2.50% | 18 800 | 500 | ||||||||||
| 28.4.2017 | 53.80 | -6.84% | 18 988 | 350 | ||||||||||
| 31.8.2017 | 39.85 | +19.49% | 19 025 | 500 | ||||||||||
| 11.9.2017 | 41.95 | +4.09% | 19 200 | 500 | ||||||||||
| 28.3.2017 | 70.65 | -6.05% | 20 160 | 300 | ||||||||||
| 18.4.2017 | 59.00 | +10.69% | 20 335 | 350 | ||||||||||
| 20.3.2017 | 71.60 | -7.01% | 21 480 | 300 | ||||||||||
| 28.7.2017 | 55.00 | +13.40% | 23 688 | 425 | ||||||||||
| 10.5.2018 | 52.26 | +6.09% | 26 130 | 500 | ||||||||||
| 11.4.2017 | 64.75 | -9.69% | 26 280 | 400 | ||||||||||
| 9.5.2018 | 49.26 | +29.77% | 31 212 | 660 | ||||||||||
| 9.5.2017 | 47.75 | -17.03% | 43 420 | 800 | ||||||||||
| 3.8.2017 | 41.40 | -8.20% | 46 595 | 1 085 | ||||||||||
| 26.4.2017 | 57.10 | -3.47% | 49 055 | 850 | ||||||||||
| 27.7.2016 | 79.65 | -1.06% | 50 220 | 600 | ||||||||||
| 6.12.2016 | 110.50 | -5.92% | 51 948 | 468 | ||||||||||
| 3.1.2017 | 111.25 | -2.15% | 52 042 | 468 | ||||||||||
| ||||||||||||||
