EB KOM TS02, KOMERČNÍ BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB KOM TS02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.8.2016 | 154.00 | +9.10% | 0 | 0 | ||||||||||
18.8.2016 | 153.80 | -0.13% | 0 | 0 | ||||||||||
31.8.2016 | 152.50 | +1.67% | 0 | 0 | ||||||||||
29.8.2016 | 152.20 | +0.79% | 0 | 0 | ||||||||||
26.8.2016 | 151.00 | +1.00% | 0 | 0 | ||||||||||
23.8.2016 | 150.40 | +0.91% | 0 | 0 | ||||||||||
30.8.2016 | 150.00 | -1.45% | 0 | 0 | ||||||||||
25.8.2016 | 149.50 | +0.67% | 0 | 0 | ||||||||||
22.8.2016 | 149.05 | +2.37% | 0 | 0 | ||||||||||
24.8.2016 | 148.50 | -1.26% | 0 | 0 | ||||||||||
20.9.2016 | 148.00 | +2.35% | 0 | 0 | ||||||||||
12.9.2016 | 146.65 | +6.93% | 0 | 0 | ||||||||||
21.9.2016 | 145.75 | -1.52% | 0 | 0 | ||||||||||
19.8.2016 | 145.60 | -5.33% | 0 | 0 | ||||||||||
27.9.2016 | 145.35 | +1.64% | 0 | 0 | ||||||||||
30.9.2016 | 144.95 | +3.24% | 0 | 0 | ||||||||||
16.9.2016 | 144.80 | +0.28% | 0 | 0 | ||||||||||
19.9.2016 | 144.60 | -0.14% | 0 | 0 | ||||||||||
15.9.2016 | 144.40 | +1.19% | 0 | 0 | ||||||||||
13.9.2016 | 143.90 | -1.88% | 170 740 | 1 182 | ||||||||||
|