EB KOM TS02, KOMERČNÍ BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB KOM TS02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.8.2016 | 112.15 | +60.56% | 73 350 | 600 | ||||||||||
| 22.3.2016 | 71.25 | +32.93% | 0 | 0 | ||||||||||
| 9.5.2018 | 49.26 | +29.77% | 31 212 | 660 | ||||||||||
| 16.6.2017 | 79.10 | +23.40% | 0 | 0 | ||||||||||
| 26.10.2016 | 108.10 | +22.77% | 0 | 0 | ||||||||||
| 16.11.2016 | 135.20 | +20.88% | 0 | 0 | ||||||||||
| 23.8.2017 | 30.80 | +20.31% | 6 060 | 200 | ||||||||||
| 24.6.2016 | 113.70 | +19.50% | 0 | 0 | ||||||||||
| 31.8.2017 | 39.85 | +19.49% | 19 025 | 500 | ||||||||||
| 12.4.2018 | 39.45 | +19.26% | 15 780 | 400 | ||||||||||
| 22.6.2018 | 38.09 | +18.70% | 15 236 | 400 | ||||||||||
| 7.2.2018 | 65.24 | +18.47% | 132 980 | 2 000 | ||||||||||
| 26.7.2017 | 53.05 | +17.89% | 0 | 0 | ||||||||||
| 10.6.2016 | 115.50 | +17.02% | 0 | 0 | ||||||||||
| 26.1.2018 | 66.30 | +16.48% | 0 | 0 | ||||||||||
| 17.8.2017 | 24.35 | +15.68% | 12 175 | 500 | ||||||||||
| 9.8.2017 | 28.45 | +15.65% | 100 075 | 3 500 | ||||||||||
| 19.5.2017 | 56.55 | +15.64% | 411 080 | 7 300 | ||||||||||
| 9.6.2016 | 98.70 | +15.30% | 0 | 0 | ||||||||||
| 23.2.2017 | 88.85 | +15.24% | 1 932 684 | 22 615 | ||||||||||
| ||||||||||||||
