KB 11,4/01, DL.KB 11,40/01, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KB 11,4/01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | 0.00% | 0 | ||||||||||||
30.12.1997 | 97.40 | -1.11% | 1 005 033 | 100 | 0 | 0 | ||||||||
29.12.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 98.50 | +3.00% | 10 141 | 1 | 0.00% | 0 | ||||||||
22.12.1997 | 95.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 95.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 95.63 | +4.99% | 9 832 | 1 | 0.00% | 0 | ||||||||
17.12.1997 | 91.08 | 0.00% | 159 358 | 17 | 0.00% | 0 | ||||||||
16.12.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1997 | 91.08 | 0.00% | 0 | 0 | +11.10% | 0 | ||||||||
|